TechnipFMC PLC

5

5

54.74

Date Time Volume Order Volume Price
05/11/2026 21:59:08.922 267   54.74
      17 54.74
      267 54.74
      250 54.74
05/11/2026 20:11:20.293 165   55.50
      165 55.50
      165 55.50
05/11/2026 20:05:46.459 440   55.48
      440 55.48
      440 55.48
05/11/2026 17:45:25.250 150   56.30
      150 56.30
      150 56.30
05/11/2026 15:45:22.734 20   57.40
      20 57.40
      20 57.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)