TechnipFMC PLC

9

8

67.82

Date Time Volume Order Volume Price
14/08/2026 21:59:09.401 150   67.82
      150 67.82
      150 67.82
14/08/2026 20:40:05.880 15   67.40
      15 67.40
      15 67.40
14/08/2026 17:22:30.817 230   67.98
      230 67.98
      230 67.98
14/08/2026 15:47:29.707 20   67.00
      10 67.00
      10 67.00
      20 67.00
14/08/2026 15:37:38.299 100   66.46
      100 66.46
      100 66.46
14/08/2026 14:03:37.738 53   65.74
      49 65.74
      4 65.74
      53 65.74
14/08/2026 09:30:29.971 1   65.90
      1 65.90
      1 65.90
14/08/2026 08:15:55.257 52   66.20
      52 66.20
      52 66.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)