TechnipFMC PLC

7

7

51.20

Date Time Volume Order Volume Price
16/02/2026 11:41:49.407 112   51.20
      112 51.20
      112 51.20
16/02/2026 11:40:32.416 190   51.00
      190 51.00
      190 51.00
16/02/2026 11:40:00.138 155   51.00
      155 51.00
      155 51.00
16/02/2026 11:39:56.427 155   50.80
      155 50.80
      155 50.80
16/02/2026 11:39:43.373 1 208   50.50
      1 158 50.50
      50 50.50
      1 208 50.50
16/02/2026 11:39:39.847 156   51.73
      156 51.73
      156 51.73
16/02/2026 09:30:47.410 1   52.08
      1 52.08
      1 52.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)