TechnipFMC PLC

3

4

38.31

Date Time Volume Order Volume Price
30/12/2025 13:57:26.065 2   38.31
      2 38.31
      2 38.31
30/12/2025 13:04:43.556 100   37.85
      100 37.85
      100 37.85
30/12/2025 09:33:54.219 10   37.83
      10 37.83
      10 37.83
30/12/2025 07:30:54.313 2   37.79
      2 37.79
      2 37.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)