TechnipFMC PLC

9

10

61.12

Date Time Volume Order Volume Price
02/04/2026 18:30:23.364 180   61.12
      180 61.12
      180 61.12
02/04/2026 17:18:05.428 64   61.14
      64 61.14
      64 61.14
02/04/2026 16:50:20.695 136   61.12
      136 61.12
      136 61.12
02/04/2026 14:21:18.342 55   61.25
      55 61.25
      55 61.25
02/04/2026 11:56:45.326 148   62.01
      148 62.01
      148 62.01
02/04/2026 11:56:19.621 80   62.01
      80 62.01
      80 62.01
02/04/2026 10:11:51.830 35   61.97
      35 61.97
      35 61.97
02/04/2026 08:57:05.779 6   60.75
      6 60.75
      6 60.75
02/04/2026 08:45:16.040 1   62.19
      1 62.19
      1 62.19
02/04/2026 08:43:40.354 127   62.23
      127 62.23
      127 62.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)