TechnipFMC PLC

6

6

61.88

Date Time Volume Order Volume Price
15/05/2026 16:12:43.964 17   61.88
      17 61.88
      17 61.88
15/05/2026 13:55:10.082 26   62.82
      26 62.82
      26 62.82
15/05/2026 13:52:32.400 128   62.74
      128 62.74
      128 62.74
15/05/2026 13:52:28.088 128   62.74
      128 62.74
      128 62.74
15/05/2026 13:44:24.680 83   62.84
      83 62.84
      83 62.84
15/05/2026 09:32:39.531 3   62.78
      1 62.78
      3 62.78
      2 62.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)