National Grid PLC

108

99

13.90

Date Time Volume Order Volume Price
15/05/2026 21:57:52.707 3   13.90
      3 13.90
      3 13.90
15/05/2026 21:57:51.936 15   14.03
      15 14.03
      15 14.03
15/05/2026 21:52:24.709 400   13.955
      400 13.955
      400 13.955
15/05/2026 21:20:19.162 30   14.005
      30 14.005
      30 14.005
15/05/2026 21:15:59.519 300   14.04
      300 14.04
      300 14.04
15/05/2026 21:15:52.029 270   14.095
      270 14.095
      270 14.095
15/05/2026 21:10:51.222 2   13.98
      2 13.98
      2 13.98
15/05/2026 20:43:12.055 50   14.02
      50 14.02
      50 14.02
15/05/2026 20:06:55.855 12   13.865
      12 13.865
      12 13.865
15/05/2026 19:46:40.146 17   13.835
      17 13.835
      17 13.835
15/05/2026 19:33:46.367 21   13.825
      21 13.825
      21 13.825
15/05/2026 19:27:31.474 300   13.96
      300 13.96
      300 13.96
15/05/2026 18:27:51.841 11   13.785
      11 13.785
      11 13.785
15/05/2026 18:27:47.286 40   13.91
      40 13.91
      40 13.91
15/05/2026 18:18:49.218 400   13.85
      400 13.85
      400 13.85
15/05/2026 18:18:00.167 2   13.715
      2 13.715
      2 13.715
15/05/2026 18:16:46.542 2   13.845
      2 13.845
      2 13.845
15/05/2026 18:07:28.981 40   13.80
      40 13.80
      40 13.80
15/05/2026 17:18:54.011 150   13.80
      150 13.80
      150 13.80
15/05/2026 17:17:51.945 40   13.805
      40 13.805
      40 13.805
15/05/2026 17:17:03.446 72   13.82
      72 13.82
      72 13.82
15/05/2026 17:10:31.049 100   13.825
      100 13.825
      100 13.825
15/05/2026 16:58:23.193 100   13.815
      100 13.815
      100 13.815
15/05/2026 16:54:27.182 800   13.755
      800 13.755
      800 13.755
15/05/2026 16:46:52.837 146   13.815
      146 13.815
      146 13.815
15/05/2026 16:43:02.670 120   13.78
      120 13.78
      120 13.78
15/05/2026 16:39:22.583 64   13.815
      64 13.815
      64 13.815
15/05/2026 16:34:51.026 10   13.765
      10 13.765
      10 13.765
15/05/2026 16:33:47.358 73   13.76
      73 13.76
      73 13.76
15/05/2026 16:32:14.202 20   13.785
      20 13.785
      20 13.785
15/05/2026 16:24:48.152 100   13.775
      100 13.775
      100 13.775
15/05/2026 16:11:50.913 10   13.835
      10 13.835
      10 13.835
15/05/2026 16:10:31.414 180   13.78
      180 13.78
      180 13.78
15/05/2026 16:06:52.420 150   13.855
      150 13.855
      150 13.855
15/05/2026 15:58:39.221 100   13.90
      100 13.90
      100 13.90
15/05/2026 15:57:30.605 694   13.90
      94 13.90
      150 13.90
      694 13.90
      350 13.90
      100 13.90
15/05/2026 15:52:08.403 1   13.905
      1 13.905
      1 13.905
15/05/2026 15:43:34.895 300   13.93
      300 13.93
      300 13.93
15/05/2026 15:42:27.579 200   13.945
      200 13.945
      200 13.945
15/05/2026 15:40:52.274 1 000   13.95
      1 000 13.95
      1 000 13.95
15/05/2026 15:40:47.287 625   13.955
      625 13.955
      625 13.955
15/05/2026 15:40:35.642 2 500   13.96
      2 500 13.96
      2 500 13.96
15/05/2026 15:38:42.071 100   14.03
      100 14.03
      100 14.03
15/05/2026 15:37:18.044 27   14.03
      27 14.03
      27 14.03
15/05/2026 15:33:35.613 100   13.99
      100 13.99
      100 13.99
15/05/2026 15:32:51.610 200   14.01
      200 14.01
      200 14.01
15/05/2026 14:50:12.861 1   13.95
      1 13.95
      1 13.95
15/05/2026 14:44:56.417 2   13.905
      2 13.905
      2 13.905
15/05/2026 14:42:48.408 600   13.905
      600 13.905
      600 13.905
15/05/2026 14:29:21.014 178   13.985
      178 13.985
      178 13.985
15/05/2026 14:28:58.699 1 000   13.995
      1 000 13.995
      1 000 13.995
15/05/2026 14:28:41.574 250   13.995
      250 13.995
      250 13.995
15/05/2026 14:25:58.720 1 000   14.03
      1 000 14.03
      1 000 14.03
15/05/2026 14:08:26.693 1   14.04
      1 14.04
      1 14.04
15/05/2026 14:08:11.151 7   13.975
      7 13.975
      7 13.975
15/05/2026 13:58:23.146 581   14.00
      581 14.00
      581 14.00
15/05/2026 13:58:10.858 581   13.995
      581 13.995
      581 13.995
15/05/2026 13:56:20.134 2 125   13.955
      2 125 13.955
      2 125 13.955
15/05/2026 13:56:15.766 3   13.95
      3 13.95
      3 13.95
15/05/2026 13:56:01.965 2   13.995
      2 13.995
      2 13.995
15/05/2026 13:42:05.770 150   13.915
      150 13.915
      150 13.915
15/05/2026 13:41:30.583 2 000   13.935
      2 000 13.935
      2 000 13.935
15/05/2026 13:41:30.425 277   14.00
      17 14.00
      150 14.00
      50 14.00
      277 14.00
      50 14.00
      10 14.00
15/05/2026 13:39:08.518 1 146   14.02
      1 146 14.02
      1 146 14.02
15/05/2026 13:29:28.169 4   14.095
      4 14.095
      4 14.095
15/05/2026 13:26:04.382 100   14.10
      100 14.10
      100 14.10
15/05/2026 13:25:12.472 15   14.11
      15 14.11
      15 14.11
15/05/2026 13:07:10.616 1 000   14.15
      1 000 14.15
      1 000 14.15
15/05/2026 12:55:36.547 71   14.14
      71 14.14
      71 14.14
15/05/2026 12:05:55.887 3   14.145
      3 14.145
      3 14.145
15/05/2026 11:56:15.029 40   14.155
      40 14.155
      40 14.155
15/05/2026 11:32:10.255 800   14.17
      800 14.17
      800 14.17
15/05/2026 11:31:43.149 7   14.17
      7 14.17
      7 14.17
15/05/2026 11:30:04.349 1   14.165
      1 14.165
      1 14.165
15/05/2026 11:30:04.277 1   14.165
      1 14.165
      1 14.165
15/05/2026 11:24:14.831 250   14.085
      250 14.085
      250 14.085
15/05/2026 11:13:50.840 100   14.075
      100 14.075
      100 14.075
15/05/2026 11:12:48.253 400   14.075
      400 14.075
      400 14.075
15/05/2026 11:12:23.582 279   14.075
      279 14.075
      279 14.075
15/05/2026 11:02:31.348 28   14.10
      28 14.10
      28 14.10
15/05/2026 11:01:22.223 100   14.12
      100 14.12
      100 14.12
15/05/2026 10:58:56.944 215   14.15
      50 14.15
      165 14.15
      215 14.15
15/05/2026 10:55:25.769 4   14.165
      4 14.165
      4 14.165
15/05/2026 10:46:43.068 82   14.24
      82 14.24
      82 14.24
15/05/2026 10:39:22.416 8   14.295
      8 14.295
      8 14.295
15/05/2026 10:32:52.337 140   14.315
      140 14.315
      140 14.315
15/05/2026 10:15:58.117 1 380   14.35
      1 380 14.35
      1 380 14.35
15/05/2026 10:15:09.790 1 380   14.355
      1 380 14.355
      1 380 14.355
15/05/2026 10:14:52.231 150   14.40
      150 14.40
      150 14.40
15/05/2026 09:41:42.486 165   14.505
      165 14.505
      165 14.505
15/05/2026 09:40:57.213 100   14.505
      100 14.505
      100 14.505
15/05/2026 09:31:20.359 5 475   14.595
      36 14.595
      7 14.595
      5 432 14.595
      5 475 14.595
15/05/2026 09:30:11.591 2 500   14.50
      2 500 14.50
      2 500 14.50
15/05/2026 09:16:02.684 1 000   14.50
      1 000 14.50
      1 000 14.50
15/05/2026 09:09:18.953 100   14.61
      100 14.61
      100 14.61
15/05/2026 08:27:09.391 1   14.89
      1 14.89
      1 14.89
15/05/2026 08:03:13.813 66   14.89
      66 14.89
      66 14.89
15/05/2026 07:41:22.302 145   14.845
      145 14.845
      145 14.845
15/05/2026 07:38:23.272 400   14.895
      400 14.895
      400 14.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)