National Grid PLC

14

15

14.145

Date Time Volume Order Volume Price
14/08/2026 20:47:33.386 96   14.145
      96 14.145
      96 14.145
14/08/2026 18:16:02.986 21   14.04
      21 14.04
      21 14.04
14/08/2026 18:04:21.098 400   14.05
      400 14.05
      400 14.05
14/08/2026 17:20:06.694 170   13.98
      170 13.98
      170 13.98
14/08/2026 16:08:24.186 18   13.99
      18 13.99
      18 13.99
14/08/2026 16:00:09.975 1   14.075
      1 14.075
      1 14.075
14/08/2026 14:01:33.161 300   14.05
      300 14.05
      300 14.05
14/08/2026 13:46:13.634 200   14.04
      200 14.04
      200 14.04
14/08/2026 11:59:28.861 345   14.04
      345 14.04
      345 14.04
14/08/2026 11:53:17.660 300   14.06
      300 14.06
      300 14.06
14/08/2026 11:45:54.288 185   14.055
      185 14.055
      185 14.055
14/08/2026 11:33:01.770 119   14.04
      119 14.04
      119 14.04
14/08/2026 09:58:35.806 70   13.975
      70 13.975
      70 13.975
14/08/2026 09:56:12.914 100   13.97
      100 13.97
      100 13.97
14/08/2026 09:53:21.194 10   13.975
      10 13.975
      10 13.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)