National Grid PLC

39

40

14.16

Date Time Volume Order Volume Price
01/07/2026 20:46:45.610 2   14.16
      2 14.16
      2 14.16
01/07/2026 20:41:02.582 30   14.14
      30 14.14
      30 14.14
01/07/2026 19:58:21.970 1   14.105
      1 14.105
      1 14.105
01/07/2026 17:59:44.425 7   14.20
      7 14.20
      7 14.20
01/07/2026 17:36:52.659 200   14.185
      200 14.185
      200 14.185
01/07/2026 17:27:40.165 400   14.175
      400 14.175
      400 14.175
01/07/2026 17:15:42.086 3   14.17
      3 14.17
      3 14.17
01/07/2026 17:15:19.560 8   14.16
      8 14.16
      8 14.16
01/07/2026 17:03:24.491 1   14.20
      1 14.20
      1 14.20
01/07/2026 16:55:20.600 200   14.19
      200 14.19
      200 14.19
01/07/2026 16:52:05.487 245   14.18
      245 14.18
      245 14.18
01/07/2026 16:23:13.652 10   14.205
      10 14.205
      10 14.205
01/07/2026 16:19:49.566 40   14.20
      40 14.20
      40 14.20
01/07/2026 16:07:55.575 870   14.20
      870 14.20
      870 14.20
01/07/2026 15:47:20.693 140   14.295
      140 14.295
      140 14.295
01/07/2026 15:46:59.945 1   14.295
      1 14.295
      1 14.295
01/07/2026 15:37:23.593 91   14.245
      91 14.245
      91 14.245
01/07/2026 15:27:02.529 80   14.29
      80 14.29
      80 14.29
01/07/2026 14:59:18.665 100   14.35
      100 14.35
      100 14.35
01/07/2026 14:06:55.727 50   14.325
      50 14.325
      50 14.325
01/07/2026 14:02:00.989 1   14.335
      1 14.335
      1 14.335
01/07/2026 13:19:34.582 200   14.48
      200 14.48
      200 14.48
01/07/2026 12:54:17.727 174   14.35
      174 14.35
      174 14.35
01/07/2026 12:08:55.358 15   14.40
      15 14.40
      15 14.40
01/07/2026 11:31:26.560 100   14.425
      100 14.425
      100 14.425
01/07/2026 11:00:04.852 2   14.46
      2 14.46
      2 14.46
01/07/2026 10:33:34.885 25   14.45
      25 14.45
      25 14.45
01/07/2026 10:32:38.967 50   14.45
      50 14.45
      50 14.45
01/07/2026 10:22:13.599 36   14.435
      36 14.435
      36 14.435
01/07/2026 10:21:14.309 132   14.46
      132 14.46
      132 14.46
01/07/2026 10:20:55.238 200   14.455
      200 14.455
      200 14.455
01/07/2026 10:12:04.965 298   14.48
      298 14.48
      298 14.48
01/07/2026 10:10:04.738 860   14.50
      860 14.50
      860 14.50
01/07/2026 09:36:51.926 18   14.485
      18 14.485
      18 14.485
01/07/2026 09:30:25.261 2   14.47
      2 14.47
      2 14.47
01/07/2026 09:30:16.221 124   14.47
      124 14.47
      124 14.47
01/07/2026 09:11:19.830 860   14.40
      860 14.40
      860 14.40
01/07/2026 08:27:18.167 3   14.49
      3 14.49
      3 14.49
01/07/2026 08:17:15.084 7   14.49
      7 14.49
      7 14.49
01/07/2026 07:30:11.800 112   14.40
      112 14.40
      112 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)