National Grid PLC

9

9

15.03

Date Time Volume Order Volume Price
03/11/2026 12:47:14.705 100   15.03
      100 15.03
      100 15.03
03/11/2026 12:23:42.949 827   15.00
      827 15.00
      827 15.00
03/11/2026 12:08:45.358 95   15.06
      95 15.06
      95 15.06
03/11/2026 11:55:29.885 1 636   15.065
      1 636 15.065
      1 636 15.065
03/11/2026 09:31:26.498 1 000   15.115
      1 000 15.115
      1 000 15.115
03/11/2026 09:30:15.787 2   15.08
      2 15.08
      2 15.08
03/11/2026 07:55:06.901 27   15.075
      27 15.075
      27 15.075
03/11/2026 07:30:55.716 14   15.075
      14 15.075
      14 15.075
03/11/2026 07:30:10.453 2 000   15.10
      827 15.10
      1 173 15.10
      2 000 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)