National Grid PLC

46

37

15.80

Date Time Volume Order Volume Price
16/02/2026 14:46:35.991 375   15.80
      375 15.80
      375 15.80
16/02/2026 14:20:39.195 200   15.80
      200 15.80
      200 15.80
16/02/2026 14:17:59.418 500   15.80
      500 15.80
      500 15.80
16/02/2026 14:14:29.825 20   15.80
      20 15.80
      20 15.80
16/02/2026 14:04:32.052 400   15.80
      400 15.80
      400 15.80
16/02/2026 14:01:43.984 49   15.80
      49 15.80
      49 15.80
16/02/2026 13:41:01.108 80   15.90
      80 15.90
      80 15.90
16/02/2026 13:09:58.528 1 000   15.90
      1 000 15.90
      1 000 15.90
16/02/2026 12:57:09.493 1 068   15.80
      1 068 15.80
      1 068 15.80
16/02/2026 12:54:15.066 38   15.70
      38 15.70
      38 15.70
16/02/2026 12:54:00.867 151   15.70
      151 15.70
      151 15.70
16/02/2026 12:34:12.702 275   15.70
      275 15.70
      275 15.70
16/02/2026 12:20:36.880 32   15.90
      32 15.90
      32 15.90
16/02/2026 12:05:29.978 32   15.80
      32 15.80
      32 15.80
16/02/2026 11:53:55.997 137   15.60
      137 15.60
      137 15.60
16/02/2026 11:42:30.884 400   15.60
      400 15.60
      400 15.60
16/02/2026 11:35:06.763 500   15.70
      500 15.70
      500 15.70
16/02/2026 11:34:42.960 2 300   15.70
      2 300 15.70
      2 300 15.70
16/02/2026 11:23:04.321 500   15.70
      500 15.70
      500 15.70
16/02/2026 10:21:43.478 333   15.70
      333 15.70
      50 15.70
      96 15.70
      187 15.70
16/02/2026 10:20:49.804 800   15.60
      800 15.60
      800 15.60
16/02/2026 10:17:31.664 600   15.50
      600 15.50
      600 15.50
16/02/2026 09:59:17.040 1   15.60
      1 15.60
      1 15.60
16/02/2026 09:57:37.475 65   15.50
      65 15.50
      65 15.50
16/02/2026 09:51:43.201 294   15.60
      294 15.60
      294 15.60
16/02/2026 09:46:46.194 299   15.60
      299 15.60
      299 15.60
16/02/2026 09:44:50.219 80   15.50
      80 15.50
      80 15.50
16/02/2026 09:30:52.560 10   15.50
      10 15.50
      10 15.50
16/02/2026 09:30:41.633 49   15.50
      49 15.50
      49 15.50
16/02/2026 09:12:38.204 805   15.60
      805 15.60
      805 15.60
16/02/2026 08:38:52.965 75   15.50
      75 15.50
      75 15.50
16/02/2026 08:16:29.817 35   15.60
      35 15.60
      35 15.60
16/02/2026 08:05:50.924 30   15.60
      30 15.60
      30 15.60
16/02/2026 08:00:35.995 130   15.50
      130 15.50
      130 15.50
16/02/2026 08:00:33.447 2   15.60
      2 15.60
      2 15.60
16/02/2026 07:31:33.490 600   15.50
      400 15.50
      600 15.50
      200 15.50
16/02/2026 07:30:27.230 2 162   15.40
      1 900 15.40
      912 15.40
      50 15.40
      1 000 15.40
      212 15.40
      200 15.40
      50 15.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)