National Grid PLC

11

5

13.00

Date Time Volume Order Volume Price
02/01/2026 08:01:33.629 3   13.00
      3 13.00
      3 13.00
02/01/2026 08:01:09.236 50   13.20
      50 13.20
      50 13.20
02/01/2026 08:00:19.998 2   13.20
      2 13.20
      2 13.20
02/01/2026 07:34:19.355 25   13.20
      25 13.20
      25 13.20
02/01/2026 07:30:46.530 1 487   13.20
      500 13.20
      11 13.20
      487 13.20
      75 13.20
      1 000 13.20
      499 13.20
      100 13.20
      150 13.20
      152 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)