Coca-Cola Europacific Pa. PLC

13

14

83.00

Date Time Volume Order Volume Price
16/02/2026 12:58:32.199 100   83.00
      100 83.00
      100 83.00
16/02/2026 12:53:05.943 35   83.00
      35 83.00
      35 83.00
16/02/2026 12:13:14.091 7   82.70
      7 82.70
      7 82.70
16/02/2026 12:05:29.750 1   83.80
      1 83.80
      1 83.80
16/02/2026 09:30:36.447 2   83.60
      2 83.60
      2 83.60
16/02/2026 09:25:50.914 28   82.50
      28 82.50
      28 82.50
16/02/2026 08:58:07.320 1   84.40
      1 84.40
      1 84.40
16/02/2026 08:52:51.110 1   84.40
      1 84.40
      1 84.40
16/02/2026 08:35:09.283 2   82.90
      2 82.90
      2 82.90
16/02/2026 08:12:43.076 1   82.90
      1 82.90
      1 82.90
16/02/2026 08:00:46.301 1   84.40
      1 84.40
      1 84.40
16/02/2026 08:00:34.676 6   82.80
      6 82.80
      6 82.80
16/02/2026 07:30:47.151 1   82.80
      1 82.80
      1 82.80
16/02/2026 07:30:29.884 47   82.80
      47 82.80
      47 82.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)