Coca-Cola Europacific Pa. PLC

9

10

80.20

Date Time Volume Order Volume Price
02/04/2026 18:51:46.470 50   80.20
      50 80.20
      50 80.20
02/04/2026 15:36:15.358 1   79.70
      1 79.70
      1 79.70
02/04/2026 14:42:33.175 10   80.40
      10 80.40
      10 80.40
02/04/2026 13:57:04.309 5   80.50
      5 80.50
      5 80.50
02/04/2026 10:20:38.463 15   80.00
      15 80.00
      15 80.00
02/04/2026 09:17:17.312 2   80.00
      2 80.00
      2 80.00
02/04/2026 08:42:15.713 1   79.90
      1 79.90
      1 79.90
02/04/2026 08:13:10.235 1   79.90
      1 79.90
      1 79.90
02/04/2026 08:12:55.162 1   78.50
      1 78.50
      1 78.50
02/04/2026 07:32:32.729 1   78.60
      1 78.60
      1 78.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)