Coca-Cola Europacific Pa. PLC

4

5

92.70

Date Time Volume Order Volume Price
14/08/2026 16:40:06.684 1   92.70
      1 92.70
      1 92.70
14/08/2026 15:52:35.732 30   93.20
      30 93.20
      30 93.20
14/08/2026 10:48:47.279 3   91.80
      3 91.80
      3 91.80
14/08/2026 10:48:26.856 1   92.90
      1 92.90
      1 92.90
14/08/2026 07:30:12.675 1   93.90
      1 93.90
      1 93.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)