Coca-Cola Europacific Pa. PLC

20

21

93.00

Date Time Volume Order Volume Price
01/07/2026 18:52:04.513 200   93.00
      200 93.00
      200 93.00
01/07/2026 18:51:50.925 200   92.90
      200 92.90
      200 92.90
01/07/2026 18:51:44.899 200   92.90
      200 92.90
      200 92.90
01/07/2026 18:51:38.370 200   92.80
      200 92.80
      200 92.80
01/07/2026 18:51:35.759 100   92.80
      100 92.80
      100 92.80
01/07/2026 18:51:22.547 700   92.60
      700 92.60
      700 92.60
01/07/2026 18:50:31.977 200   92.80
      200 92.80
      200 92.80
01/07/2026 18:25:15.518 241   92.90
      241 92.90
      241 92.90
01/07/2026 18:11:36.253 1   92.90
      1 92.90
      1 92.90
01/07/2026 16:48:04.635 1   92.80
      1 92.80
      1 92.80
01/07/2026 16:47:29.397 20   92.00
      20 92.00
      20 92.00
01/07/2026 15:56:21.924 50   92.00
      50 92.00
      50 92.00
01/07/2026 15:37:17.710 2   91.80
      2 91.80
      2 91.80
01/07/2026 14:01:41.426 1   89.70
      1 89.70
      1 89.70
01/07/2026 13:47:56.939 30   89.40
      30 89.40
      30 89.40
01/07/2026 12:08:54.677 1   88.90
      1 88.90
      1 88.90
01/07/2026 09:36:51.591 1   88.10
      1 88.10
      1 88.10
01/07/2026 09:30:25.052 2   88.10
      2 88.10
      2 88.10
01/07/2026 09:30:14.358 3   88.10
      3 88.10
      3 88.10
01/07/2026 08:47:03.975 5   86.90
      5 86.90
      5 86.90
01/07/2026 08:18:25.271 3   86.80
      3 86.80
      3 86.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)