Coca-Cola Europacific Pa. PLC

4

5

82.90

Date Time Volume Order Volume Price
16/02/2026 08:12:43.076 1   82.90
      1 82.90
      1 82.90
16/02/2026 08:00:46.301 1   84.40
      1 84.40
      1 84.40
16/02/2026 08:00:34.676 6   82.80
      6 82.80
      6 82.80
16/02/2026 07:30:47.151 1   82.80
      1 82.80
      1 82.80
16/02/2026 07:30:29.884 47   82.80
      47 82.80
      47 82.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)