Coca-Cola Europacific Pa. PLC

10

10

107.80

Date Time Volume Order Volume Price
13/11/2026 18:54:53.678 1   107.80
      1 107.80
      1 107.80
13/11/2026 15:54:40.080 300   107.60
      300 107.60
      300 107.60
13/11/2026 15:43:36.333 202   107.00
      202 107.00
      202 107.00
13/11/2026 14:55:41.804 10   107.00
      10 107.00
      10 107.00
13/11/2026 10:20:59.866 110   107.00
      110 107.00
      110 107.00
13/11/2026 10:20:49.150 100   107.20
      100 107.20
      100 107.20
13/11/2026 10:06:23.178 12   108.00
      12 108.00
      12 108.00
13/11/2026 09:29:50.692 94   106.20
      94 106.20
      94 106.20
13/11/2026 08:03:16.908 1   106.20
      1 106.20
      1 106.20
13/11/2026 08:00:07.469 1   104.80
      1 104.80
      1 104.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)