Coca-Cola Europacific Pa. PLC

4

5

77.40

Date Time Volume Order Volume Price
30/12/2025 12:56:42.270 17   77.40
      17 77.40
      17 77.40
30/12/2025 12:12:58.371 70   78.30
      70 78.30
      70 78.30
30/12/2025 10:45:06.335 25   78.10
      25 78.10
      25 78.10
30/12/2025 10:43:13.164 40   77.30
      40 77.30
      40 77.30
30/12/2025 10:18:12.475 5   77.30
      5 77.30
      5 77.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)