Coca-Cola Europacific Pa. PLC
- Information
- Last
- Buy
- Sell
13
14
83.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:58:32.199 | 100 | 83.00 | |
| 100 | 83.00 | |||
| 100 | 83.00 | |||
| 16/02/2026 | 12:53:05.943 | 35 | 83.00 | |
| 35 | 83.00 | |||
| 35 | 83.00 | |||
| 16/02/2026 | 12:13:14.091 | 7 | 82.70 | |
| 7 | 82.70 | |||
| 7 | 82.70 | |||
| 16/02/2026 | 12:05:29.750 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 16/02/2026 | 09:30:36.447 | 2 | 83.60 | |
| 2 | 83.60 | |||
| 2 | 83.60 | |||
| 16/02/2026 | 09:25:50.914 | 28 | 82.50 | |
| 28 | 82.50 | |||
| 28 | 82.50 | |||
| 16/02/2026 | 08:58:07.320 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 16/02/2026 | 08:52:51.110 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 16/02/2026 | 08:35:09.283 | 2 | 82.90 | |
| 2 | 82.90 | |||
| 2 | 82.90 | |||
| 16/02/2026 | 08:12:43.076 | 1 | 82.90 | |
| 1 | 82.90 | |||
| 1 | 82.90 | |||
| 16/02/2026 | 08:00:46.301 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 16/02/2026 | 08:00:34.676 | 6 | 82.80 | |
| 6 | 82.80 | |||
| 6 | 82.80 | |||
| 16/02/2026 | 07:30:47.151 | 1 | 82.80 | |
| 1 | 82.80 | |||
| 1 | 82.80 | |||
| 16/02/2026 | 07:30:29.884 | 47 | 82.80 | |
| 47 | 82.80 | |||
| 47 | 82.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:03:11
Last Update:
16/02/2026 @ 15:03:11

