Compass Group PLC

6

7

27.61

Date Time Volume Order Volume Price
15/05/2026 16:02:21.979 20   27.61
      20 27.61
      20 27.61
15/05/2026 12:28:41.585 2   27.60
      2 27.60
      2 27.60
15/05/2026 12:05:55.891 1   27.62
      1 27.62
      1 27.62
15/05/2026 09:30:14.749 1   28.17
      1 28.17
      1 28.17
15/05/2026 09:21:46.722 187   28.10
      187 28.10
      187 28.10
15/05/2026 08:41:45.675 187   28.10
      187 28.10
      187 28.10
15/05/2026 08:10:40.235 187   27.83
      187 27.83
      187 27.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)