Compass Group PLC

5

6

27.54

Date Time Volume Order Volume Price
01/07/2026 12:08:55.360 3   27.54
      3 27.54
      3 27.54
01/07/2026 11:59:17.347 8   27.46
      8 27.46
      8 27.46
01/07/2026 10:00:17.394 4   27.80
      4 27.80
      4 27.80
01/07/2026 09:30:25.212 1   28.06
      1 28.06
      1 28.06
01/07/2026 09:30:24.345 1   28.06
      1 28.06
      1 28.06
01/07/2026 07:39:02.199 55   28.70
      55 28.70
      55 28.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)