Compass Group PLC

3

4

23.83

Date Time Volume Order Volume Price
16/02/2026 12:05:29.979 1   23.83
      1 23.83
      1 23.83
16/02/2026 09:41:57.471 50   23.92
      50 23.92
      50 23.92
16/02/2026 09:30:41.779 5   23.97
      5 23.97
      5 23.97
16/02/2026 08:21:26.609 50   23.25
      50 23.25
      50 23.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)