ConvaTec Group PLC

7

8

2.34

Date Time Volume Order Volume Price
22/05/2026 16:24:26.340 767   2.34
      767 2.34
      767 2.34
22/05/2026 16:24:00.054 2 300   2.34
      2 300 2.34
      2 300 2.34
22/05/2026 15:54:19.254 486   2.36
      486 2.36
      486 2.36
22/05/2026 15:31:08.836 400   2.32
      400 2.32
      400 2.32
22/05/2026 15:31:01.951 2 300   2.32
      2 300 2.32
      2 300 2.32
22/05/2026 15:30:55.700 2 300   2.32
      2 300 2.32
      2 300 2.32
22/05/2026 12:09:03.011 100   2.34
      100 2.34
      100 2.34
22/05/2026 09:31:30.856 2 000   2.34
      2 000 2.34
      2 000 2.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)