Sage Group PLC, The

3

4

10.00

Date Time Volume Order Volume Price
15/04/2026 21:11:14.887 400   10.00
      400 10.00
      400 10.00
15/04/2026 15:58:44.280 154   10.00
      154 10.00
      154 10.00
15/04/2026 15:57:04.450 1 100   10.00
      1 100 10.00
      1 100 10.00
15/04/2026 15:36:35.195 10   10.00
      10 10.00
      10 10.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)