Sage Group PLC, The

5

4

12.50

Date Time Volume Order Volume Price
14/08/2026 10:02:06.680 484   12.50
      484 12.50
      484 12.50
14/08/2026 09:05:19.951 392   12.50
      392 12.50
      298 12.50
      44 12.50
      50 12.50
14/08/2026 09:03:38.796 500   12.40
      500 12.40
      500 12.40
14/08/2026 08:47:19.329 20   12.30
      20 12.30
      20 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)