Sage Group PLC, The

7

8

9.228

Date Time Volume Order Volume Price
16/02/2026 20:18:47.798 200   9.228
      200 9.228
      200 9.228
16/02/2026 16:51:26.697 10   9.226
      10 9.226
      10 9.226
16/02/2026 16:49:22.454 1 000   9.18
      1 000 9.18
      1 000 9.18
16/02/2026 14:37:42.638 250   9.316
      250 9.316
      250 9.316
16/02/2026 14:22:18.989 200   9.182
      200 9.182
      200 9.182
16/02/2026 14:19:37.914 100   9.182
      100 9.182
      100 9.182
16/02/2026 14:17:01.252 101   9.304
      101 9.304
      101 9.304
16/02/2026 12:56:00.599 400   9.308
      400 9.308
      400 9.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)