EasyJet PLC

10

11

5.646

Date Time Volume Order Volume Price
16/02/2026 14:57:58.943 200   5.646
      200 5.646
      200 5.646
16/02/2026 14:39:02.035 122   5.65
      122 5.65
      122 5.65
16/02/2026 14:01:08.789 1 000   5.652
      1 000 5.652
      1 000 5.652
16/02/2026 12:05:27.969 9   5.648
      9 5.648
      9 5.648
16/02/2026 11:50:53.618 100   5.65
      100 5.65
      100 5.65
16/02/2026 09:10:24.328 2   5.626
      2 5.626
      2 5.626
16/02/2026 09:06:39.105 3 520   5.604
      3 520 5.604
      3 520 5.604
16/02/2026 08:08:00.330 1   5.526
      1 5.526
      1 5.526
16/02/2026 08:00:27.851 2   5.522
      2 5.522
      2 5.522
16/02/2026 08:00:24.459 2   5.52
      2 5.52
      2 5.52
16/02/2026 07:39:58.743 60   5.50
      60 5.50
      60 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)