EasyJet PLC

105

79

3.988

Date Time Volume Order Volume Price
15/05/2026 21:11:54.048 14   3.988
      14 3.988
      14 3.988
15/05/2026 21:01:07.143 248   4.028
      248 4.028
      248 4.028
15/05/2026 20:00:21.291 36   4.00
      36 4.00
      36 4.00
15/05/2026 19:48:58.012 650   3.997
      650 3.997
      650 3.997
15/05/2026 18:58:45.950 3   3.97
      3 3.97
      3 3.97
15/05/2026 18:58:40.465 2   3.97
      2 3.97
      2 3.97
15/05/2026 18:58:40.118 11   3.989
      11 3.989
      11 3.989
15/05/2026 18:20:49.385 65   3.989
      65 3.989
      65 3.989
15/05/2026 18:01:32.129 41   3.97
      41 3.97
      41 3.97
15/05/2026 17:49:36.023 790   3.97
      790 3.97
      790 3.97
15/05/2026 17:15:50.010 253   3.981
      253 3.981
      253 3.981
15/05/2026 16:58:30.235 550   3.948
      334 3.948
      216 3.948
      550 3.948
15/05/2026 16:52:32.065 4 600   3.95
      1 784 3.95
      4 600 3.95
      80 3.95
      126 3.95
      2 600 3.95
      10 3.95
15/05/2026 16:49:27.359 235   3.96
      235 3.96
      235 3.96
15/05/2026 16:47:06.671 51   3.961
      51 3.961
      51 3.961
15/05/2026 16:44:59.271 485   3.951
      485 3.951
      485 3.951
15/05/2026 16:34:00.160 252   3.971
      252 3.971
      252 3.971
15/05/2026 16:12:07.943 750   3.961
      750 3.961
      750 3.961
15/05/2026 16:11:44.504 26   3.961
      26 3.961
      26 3.961
15/05/2026 16:11:21.070 750   3.959
      750 3.959
      750 3.959
15/05/2026 16:09:28.780 400   3.966
      400 3.966
      400 3.966
15/05/2026 16:03:02.933 700   3.959
      700 3.959
      700 3.959
15/05/2026 15:50:35.533 790   3.971
      790 3.971
      790 3.971
15/05/2026 15:31:23.798 380   3.999
      380 3.999
      380 3.999
15/05/2026 15:31:23.632 780   3.999
      780 3.999
      780 3.999
15/05/2026 15:31:22.443 780   3.999
      780 3.999
      780 3.999
15/05/2026 15:31:11.681 780   3.989
      780 3.989
      780 3.989
15/05/2026 15:17:15.767 3   3.965
      3 3.965
      3 3.965
15/05/2026 15:17:10.928 9   3.965
      9 3.965
      9 3.965
15/05/2026 15:17:03.002 1   3.977
      1 3.977
      1 3.977
15/05/2026 15:11:03.047 6   3.967
      6 3.967
      6 3.967
15/05/2026 14:55:23.619 8   3.969
      8 3.969
      8 3.969
15/05/2026 14:42:38.601 150   3.958
      150 3.958
      150 3.958
15/05/2026 14:30:23.063 260   3.96
      260 3.96
      260 3.96
15/05/2026 14:17:14.027 400   3.969
      400 3.969
      400 3.969
15/05/2026 14:11:22.607 500   3.969
      500 3.969
      500 3.969
15/05/2026 14:10:14.194 350   3.97
      50 3.97
      300 3.97
      350 3.97
15/05/2026 14:06:15.890 650   3.981
      650 3.981
      650 3.981
15/05/2026 14:00:26.984 17 354   3.985
      17 354 3.985
      17 354 3.985
15/05/2026 14:00:01.611 780   3.985
      780 3.985
      780 3.985
15/05/2026 13:55:56.743 250   3.99
      250 3.99
      250 3.99
15/05/2026 13:09:52.209 1 000   3.978
      1 000 3.978
      1 000 3.978
15/05/2026 13:09:31.131 780   3.977
      780 3.977
      780 3.977
15/05/2026 13:05:46.077 11   4.007
      11 4.007
      11 4.007
15/05/2026 12:05:52.169 62   3.997
      62 3.997
      62 3.997
15/05/2026 11:46:43.738 200   3.992
      200 3.992
      200 3.992
15/05/2026 11:43:10.348 19   3.997
      19 3.997
      19 3.997
15/05/2026 11:41:45.896 3   3.973
      3 3.973
      3 3.973
15/05/2026 11:41:38.269 26   3.997
      26 3.997
      26 3.997
15/05/2026 11:27:28.736 4   3.987
      4 3.987
      4 3.987
15/05/2026 11:00:31.053 25   3.99
      25 3.99
      25 3.99
15/05/2026 10:50:53.975 6   3.994
      6 3.994
      6 3.994
15/05/2026 10:40:52.667 500   3.994
      500 3.994
      500 3.994
15/05/2026 10:26:45.986 220   3.99
      220 3.99
      220 3.99
15/05/2026 10:26:34.658 780   3.99
      780 3.99
      780 3.99
15/05/2026 10:17:30.678 496   4.006
      496 4.006
      496 4.006
15/05/2026 10:16:38.260 1 000   4.006
      1 000 4.006
      1 000 4.006
15/05/2026 10:15:32.260 1 000   4.006
      1 000 4.006
      1 000 4.006
15/05/2026 10:04:26.452 600   4.017
      600 4.017
      600 4.017
15/05/2026 10:01:59.083 220   4.018
      220 4.018
      220 4.018
15/05/2026 10:01:58.841 780   4.018
      780 4.018
      780 4.018
15/05/2026 10:01:03.341 500   4.018
      500 4.018
      500 4.018
15/05/2026 09:58:50.979 780   4.018
      780 4.018
      780 4.018
15/05/2026 09:51:11.904 500   4.005
      500 4.005
      500 4.005
15/05/2026 09:45:06.701 30   4.008
      30 4.008
      30 4.008
15/05/2026 09:38:03.451 1   3.991
      1 3.991
      1 3.991
15/05/2026 09:35:01.323 7   4.011
      7 4.011
      7 4.011
15/05/2026 09:16:15.717 220   4.011
      220 4.011
      220 4.011
15/05/2026 09:16:01.941 780   4.011
      780 4.011
      780 4.011
15/05/2026 09:13:17.984 750   3.991
      750 3.991
      750 3.991
15/05/2026 09:11:43.608 32   3.991
      32 3.991
      32 3.991
15/05/2026 09:11:24.408 2 134   3.99
      746 3.99
      987 3.99
      1 134 3.99
      1 000 3.99
      151 3.99
      250 3.99
15/05/2026 09:11:08.834 780   4.00
      20 4.00
      10 4.00
      548 4.00
      2 4.00
      780 4.00
      200 4.00
15/05/2026 09:09:34.919 780   4.00
      780 4.00
      780 4.00
15/05/2026 09:09:15.183 780   4.00
      100 4.00
      2 4.00
      780 4.00
      678 4.00
15/05/2026 09:09:04.053 780   4.00
      12 4.00
      600 4.00
      75 4.00
      780 4.00
      93 4.00
15/05/2026 09:06:09.064 470   4.001
      183 4.001
      470 4.001
      2 4.001
      285 4.001
15/05/2026 08:41:46.871 1 000   4.087
      1 000 4.087
      1 000 4.087
15/05/2026 08:21:56.932 526   4.095
      526 4.095
      526 4.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)