EasyJet PLC

21

20

8.198

Date Time Volume Order Volume Price
13/11/2026 19:18:40.732 30   8.198
      30 8.198
      30 8.198
13/11/2026 18:37:42.607 25   8.206
      25 8.206
      25 8.206
13/11/2026 17:23:55.894 409   8.252
      409 8.252
      409 8.252
13/11/2026 16:29:25.729 800   8.26
      800 8.26
      800 8.26
13/11/2026 16:19:13.180 100   8.254
      100 8.254
      100 8.254
13/11/2026 16:04:49.261 710   8.25
      60 8.25
      200 8.25
      710 8.25
      450 8.25
13/11/2026 16:03:08.571 700   8.248
      700 8.248
      700 8.248
13/11/2026 16:00:19.171 1   8.248
      1 8.248
      1 8.248
13/11/2026 15:59:43.670 700   8.248
      700 8.248
      700 8.248
13/11/2026 15:57:43.550 700   8.248
      700 8.248
      700 8.248
13/11/2026 15:56:08.273 700   8.248
      700 8.248
      700 8.248
13/11/2026 15:44:13.865 618   8.24
      618 8.24
      618 8.24
13/11/2026 15:44:07.851 1 000   8.24
      1 000 8.24
      1 000 8.24
13/11/2026 13:51:49.450 984   8.222
      984 8.222
      984 8.222
13/11/2026 13:05:14.135 500   8.24
      500 8.24
      500 8.24
13/11/2026 11:46:38.069 120   8.23
      120 8.23
      120 8.23
13/11/2026 11:05:22.963 350   8.23
      350 8.23
      350 8.23
13/11/2026 10:03:15.557 250   8.23
      250 8.23
      250 8.23
13/11/2026 09:18:11.653 4   8.232
      4 8.232
      4 8.232
13/11/2026 07:57:32.808 25   8.18
      25 8.18
      25 8.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)