Greggs PLC

2

3

18.29

Date Time Volume Order Volume Price
01/07/2026 10:02:47.016 300   18.29
      300 18.29
      300 18.29
01/07/2026 09:34:15.099 55   18.14
      55 18.14
      55 18.14
01/07/2026 09:30:07.979 2   18.18
      2 18.18
      2 18.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)