Greggs PLC

4

5

18.10

Date Time Volume Order Volume Price
16/02/2026 12:13:41.899 149   18.10
      149 18.10
      149 18.10
16/02/2026 10:36:32.732 60   18.30
      60 18.30
      60 18.30
16/02/2026 10:30:19.549 1   18.00
      1 18.00
      1 18.00
16/02/2026 09:30:28.843 10   18.30
      10 18.30
      10 18.30
16/02/2026 07:30:30.275 400   18.50
      400 18.50
      400 18.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)