Greggs PLC

41

40

22.66

Date Time Volume Order Volume Price
30/09/2026 08:47:43.324 225   22.66
      225 22.66
      225 22.66
30/09/2026 08:47:34.961 50   22.66
      50 22.66
      50 22.66
30/09/2026 08:47:26.062 25   22.66
      25 22.66
      25 22.66
30/09/2026 08:26:56.043 25   22.50
      25 22.50
      25 22.50
30/09/2026 08:26:02.914 25   22.40
      25 22.40
      25 22.40
30/09/2026 08:25:51.747 50   22.30
      50 22.30
      50 22.30
30/09/2026 08:25:44.368 1 606   22.20
      1 606 22.20
      1 606 22.20
30/09/2026 08:25:08.849 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:25:03.136 225   22.18
      225 22.18
      225 22.18
30/09/2026 08:24:48.335 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:43.030 675   22.18
      500 22.18
      175 22.18
      675 22.18
30/09/2026 08:24:31.039 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:26.275 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:26.112 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:25.941 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:25.266 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:24:14.824 500   22.20
      500 22.20
      500 22.20
30/09/2026 08:24:00.930 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:23:13.425 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:23:13.233 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:23:13.083 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:22:56.112 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:17:44.401 10   22.18
      10 22.18
      10 22.18
30/09/2026 08:17:44.241 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:17:44.081 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:17:43.925 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:17:38.528 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:15:09.137 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:15:09.008 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:15:08.836 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:14:42.703 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:13:32.500 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:13:27.006 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:12:59.212 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:12:59.074 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:12:50.075 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:12:01.044 100   22.00
      100 22.00
      100 22.00
30/09/2026 08:11:57.899 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:11:56.073 25   22.18
      25 22.18
      25 22.18
30/09/2026 08:11:45.528 25   22.18
      25 22.18
      25 22.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)