Greggs PLC

9

9

19.16

Date Time Volume Order Volume Price
15/05/2026 18:47:27.893 38   19.16
      38 19.16
      38 19.16
15/05/2026 18:47:07.711 162   19.16
      162 19.16
      162 19.16
15/05/2026 15:10:34.990 270   19.46
      270 19.46
      270 19.46
15/05/2026 13:37:44.834 45   19.05
      45 19.05
      45 19.05
15/05/2026 13:28:40.017 530   19.05
      530 19.05
      530 19.05
15/05/2026 13:18:25.704 100   19.53
      100 19.53
      100 19.53
15/05/2026 11:20:51.984 460   19.50
      460 19.50
      460 19.50
15/05/2026 09:51:42.241 540   19.50
      540 19.50
      540 19.50
15/05/2026 09:30:09.791 9   19.69
      9 19.69
      9 19.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)