Segro PLC Registered Shares LS -,10

2

3

8.20

Date Time Volume Order Volume Price
15/04/2026 17:56:51.634 250   8.20
      250 8.20
      250 8.20
15/04/2026 10:30:05.140 2   8.15
      2 8.15
      2 8.15
15/04/2026 09:30:08.687 75   8.20
      75 8.20
      75 8.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)