Segro PLC Registered Shares LS -,10

3

4

9.15

Date Time Volume Order Volume Price
16/02/2026 14:40:53.979 40   9.15
      40 9.15
      40 9.15
16/02/2026 14:40:42.670 600   9.15
      600 9.15
      600 9.15
16/02/2026 10:30:18.397 4   9.20
      4 9.20
      4 9.20
16/02/2026 09:30:24.662 74   9.30
      74 9.30
      74 9.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)