Segro PLC Registered Shares LS -,10

9

9

10.40

Date Time Volume Order Volume Price
01/07/2026 18:16:21.349 14   10.40
      14 10.40
      14 10.40
01/07/2026 18:14:23.735 7   10.30
      7 10.30
      7 10.30
01/07/2026 18:14:08.864 513   10.40
      513 10.40
      513 10.40
01/07/2026 17:09:12.821 384   10.40
      384 10.40
      384 10.40
01/07/2026 14:40:11.026 300   10.30
      300 10.30
      300 10.30
01/07/2026 14:39:39.990 600   10.30
      600 10.30
      600 10.30
01/07/2026 10:42:14.280 900   10.20
      600 10.20
      900 10.20
      300 10.20
01/07/2026 10:17:37.341 600   10.20
      600 10.20
      600 10.20
01/07/2026 09:30:08.142 1   10.30
      1 10.30
      1 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)