Londonmetric Property PLC

4

5

2.264

Date Time Volume Order Volume Price
24/07/2026 11:35:38.835 1 866   2.264
      1 866 2.264
      1 866 2.264
24/07/2026 09:03:04.855 15   2.274
      15 2.274
      15 2.274
24/07/2026 09:02:58.663 2 300   2.274
      2 300 2.274
      2 300 2.274
24/07/2026 09:02:20.778 2 300   2.274
      2 300 2.274
      2 300 2.274
24/07/2026 09:01:48.489 2 300   2.274
      2 300 2.274
      2 300 2.274
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)