United Utilities Group PLC

3

4

16.76

Date Time Volume Order Volume Price
14/08/2026 13:02:07.082 200   16.76
      200 16.76
      200 16.76
14/08/2026 12:38:06.049 300   16.81
      300 16.81
      300 16.81
14/08/2026 11:05:41.582 120   16.66
      120 16.66
      120 16.66
14/08/2026 09:35:45.319 14   16.77
      14 16.77
      14 16.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)