United Utilities Group PLC

4

5

18.99

Date Time Volume Order Volume Price
13/11/2026 21:42:55.159 35   18.99
      35 18.99
      35 18.99
13/11/2026 16:04:44.857 27   19.11
      27 19.11
      27 19.11
13/11/2026 15:55:20.423 27   19.11
      27 19.11
      27 19.11
13/11/2026 12:08:08.029 44   19.13
      44 19.13
      44 19.13
13/11/2026 09:23:47.331 100   19.07
      100 19.07
      100 19.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)