United Utilities Group PLC

9

10

14.80

Date Time Volume Order Volume Price
15/05/2026 19:49:38.721 110   14.80
      110 14.80
      110 14.80
15/05/2026 19:32:04.255 150   14.64
      150 14.64
      150 14.64
15/05/2026 19:25:43.142 60   14.64
      60 14.64
      60 14.64
15/05/2026 15:42:13.353 80   14.98
      80 14.98
      80 14.98
15/05/2026 15:33:55.962 10   15.02
      10 15.02
      10 15.02
15/05/2026 14:32:40.761 30   14.94
      30 14.94
      30 14.94
15/05/2026 12:05:50.492 1   15.27
      1 15.27
      1 15.27
15/05/2026 09:30:07.310 2   15.46
      2 15.46
      2 15.46
15/05/2026 09:02:21.250 333   15.71
      333 15.71
      333 15.71
15/05/2026 07:30:12.487 15   15.89
      15 15.89
      15 15.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)