Fresnillo PLC

20

20

35.24

Date Time Volume Order Volume Price
21/09/2026 16:11:06.724 75   35.24
      75 35.24
      75 35.24
21/09/2026 16:00:05.416 2   35.46
      2 35.46
      2 35.46
21/09/2026 15:10:33.283 200   36.02
      200 36.02
      200 36.02
21/09/2026 15:03:07.033 50   36.02
      50 36.02
      50 36.02
21/09/2026 14:06:51.660 200   35.58
      200 35.58
      200 35.58
21/09/2026 14:05:42.273 200   35.58
      200 35.58
      200 35.58
21/09/2026 14:04:52.807 3   35.52
      3 35.52
      3 35.52
21/09/2026 13:12:26.158 4   35.40
      4 35.40
      4 35.40
21/09/2026 12:06:15.275 1   35.78
      1 35.78
      1 35.78
21/09/2026 10:53:56.259 200   35.16
      200 35.16
      200 35.16
21/09/2026 10:53:56.136 200   35.16
      200 35.16
      200 35.16
21/09/2026 10:53:55.950 200   35.16
      200 35.16
      200 35.16
21/09/2026 10:53:55.762 200   35.16
      200 35.16
      200 35.16
21/09/2026 10:52:49.367 200   35.22
      200 35.22
      200 35.22
21/09/2026 10:49:41.400 17   35.28
      17 35.28
      17 35.28
21/09/2026 10:21:18.766 200   35.48
      200 35.48
      200 35.48
21/09/2026 10:20:21.147 200   35.50
      200 35.50
      200 35.50
21/09/2026 08:53:07.733 30   35.64
      30 35.64
      30 35.64
21/09/2026 07:42:37.808 50   35.60
      50 35.60
      50 35.60
21/09/2026 07:30:01.867 20   35.68
      3 35.68
      17 35.68
      20 35.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)