Fresnillo PLC

58

49

30.12

Date Time Volume Order Volume Price
05/11/2026 20:07:44.287 100   30.12
      100 30.12
      100 30.12
05/11/2026 19:29:21.197 292   30.50
      292 30.50
      292 30.50
05/11/2026 19:02:14.566 50   30.36
      50 30.36
      50 30.36
05/11/2026 17:27:20.687 99   30.36
      99 30.36
      99 30.36
05/11/2026 17:09:18.296 100   29.80
      100 29.80
      100 29.80
05/11/2026 17:09:03.602 200   29.84
      200 29.84
      200 29.84
05/11/2026 17:08:12.726 40   29.80
      40 29.80
      40 29.80
05/11/2026 16:52:11.963 40   30.10
      40 30.10
      40 30.10
05/11/2026 16:51:28.456 10   30.20
      10 30.20
      10 30.20
05/11/2026 16:00:06.194 1   30.44
      1 30.44
      1 30.44
05/11/2026 15:45:47.264 8   30.44
      8 30.44
      8 30.44
05/11/2026 15:45:47.078 200   30.44
      200 30.44
      200 30.44
05/11/2026 15:45:45.940 200   30.44
      200 30.44
      200 30.44
05/11/2026 15:45:26.452 200   30.44
      200 30.44
      200 30.44
05/11/2026 15:36:14.618 16   31.38
      16 31.38
      16 31.38
05/11/2026 15:35:57.527 87   31.02
      87 31.02
      87 31.02
05/11/2026 15:32:59.360 7   30.90
      7 30.90
      7 30.90
05/11/2026 15:31:35.876 87   31.00
      87 31.00
      87 31.00
05/11/2026 15:20:56.995 50   31.16
      50 31.16
      50 31.16
05/11/2026 14:58:58.721 40   31.18
      40 31.18
      40 31.18
05/11/2026 14:16:06.767 30   30.90
      30 30.90
      30 30.90
05/11/2026 13:58:03.223 14   30.92
      14 30.92
      14 30.92
05/11/2026 13:09:52.382 100   30.44
      17 30.44
      83 30.44
      100 30.44
05/11/2026 12:58:19.690 33   30.52
      33 30.52
      33 30.52
05/11/2026 12:16:21.610 50   30.90
      50 30.90
      50 30.90
05/11/2026 12:07:56.079 1   31.02
      1 31.02
      1 31.02
05/11/2026 11:55:41.434 68   30.54
      68 30.54
      68 30.54
05/11/2026 10:59:45.588 6   30.46
      6 30.46
      6 30.46
05/11/2026 10:52:50.360 400   30.98
      400 30.98
      400 30.98
05/11/2026 10:42:30.796 150   31.02
      150 31.02
      150 31.02
05/11/2026 10:25:01.381 800   31.00
      800 31.00
      800 31.00
05/11/2026 10:24:50.512 200   31.00
      200 31.00
      200 31.00
05/11/2026 10:21:28.493 176   31.02
      88 31.02
      176 31.02
      88 31.02
05/11/2026 10:10:44.344 160   31.08
      160 31.08
      160 31.08
05/11/2026 10:02:17.710 25   31.02
      25 31.02
      25 31.02
05/11/2026 09:59:58.578 17   31.20
      17 31.20
      17 31.20
05/11/2026 09:54:44.605 100   31.32
      50 31.32
      50 31.32
      100 31.32
05/11/2026 09:28:15.826 100   31.36
      100 31.36
      100 31.36
05/11/2026 09:28:12.207 200   31.36
      200 31.36
      200 31.36
05/11/2026 09:27:36.735 200   31.28
      200 31.28
      200 31.28
05/11/2026 09:24:02.233 10   30.90
      10 30.90
      10 30.90
05/11/2026 09:05:38.949 158   30.50
      158 30.50
      158 30.50
05/11/2026 09:04:20.418 67   30.50
      67 30.50
      67 30.50
05/11/2026 09:04:20.352 91   30.34
      91 30.34
      91 30.34
05/11/2026 08:53:34.724 175   30.18
      91 30.18
      175 30.18
      84 30.18
05/11/2026 08:52:45.058 40   30.18
      40 30.18
      40 30.18
05/11/2026 08:16:10.193 35   30.18
      35 30.18
      35 30.18
05/11/2026 07:44:44.498 150   29.86
      150 29.86
      150 29.86
05/11/2026 07:30:08.115 230   29.88
      175 29.88
      30 29.88
      50 29.88
      150 29.88
      25 29.88
      30 29.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)