Fresnillo PLC

61

28

40.26

Date Time Volume Order Volume Price
02/01/2026 08:29:29.193 70   40.26
      70 40.26
      70 40.26
02/01/2026 08:26:18.813 70   40.00
      70 40.00
      70 40.00
02/01/2026 08:23:33.723 77   39.80
      77 39.80
      77 39.80
02/01/2026 08:23:20.572 91   39.50
      91 39.50
      91 39.50
02/01/2026 08:05:06.235 1   39.98
      1 39.98
      1 39.98
02/01/2026 08:03:32.786 45   40.00
      45 40.00
      45 40.00
02/01/2026 08:02:26.277 1   39.90
      1 39.90
      1 39.90
02/01/2026 08:02:13.046 50   39.80
      50 39.80
      50 39.80
02/01/2026 08:00:12.316 2   39.80
      2 39.80
      2 39.80
02/01/2026 07:58:14.590 138   39.40
      138 39.40
      138 39.40
02/01/2026 07:54:00.569 800   39.40
      800 39.40
      800 39.40
02/01/2026 07:53:28.101 140   39.38
      140 39.38
      140 39.38
02/01/2026 07:50:27.758 60   39.38
      60 39.38
      60 39.38
02/01/2026 07:50:07.008 140   39.38
      140 39.38
      140 39.38
02/01/2026 07:48:25.090 127   39.48
      127 39.48
      127 39.48
02/01/2026 07:48:16.708 100   39.50
      100 39.50
      100 39.50
02/01/2026 07:47:42.918 274   39.50
      199 39.50
      274 39.50
      75 39.50
02/01/2026 07:47:31.037 138   39.52
      138 39.52
      138 39.52
02/01/2026 07:47:06.453 130   39.52
      130 39.52
      130 39.52
02/01/2026 07:46:13.698 130   39.52
      130 39.52
      130 39.52
02/01/2026 07:44:57.072 100   40.08
      100 40.08
      100 40.08
02/01/2026 07:39:11.217 50   40.08
      50 40.08
      50 40.08
02/01/2026 07:36:07.811 142   40.10
      4 40.10
      142 40.10
      138 40.10
02/01/2026 07:35:42.666 258   40.10
      258 40.10
      138 40.10
      120 40.10
02/01/2026 07:33:37.752 50   40.00
      50 40.00
      4 40.00
      46 40.00
02/01/2026 07:31:50.694 396   40.00
      20 40.00
      238 40.00
      138 40.00
      396 40.00
02/01/2026 07:31:42.505 400   40.02
      400 40.02
      262 40.02
      138 40.02
02/01/2026 07:30:37.475 1 058   40.12
      50 40.12
      75 40.12
      50 40.12
      120 40.12
      100 40.12
      12 40.12
      10 40.12
      20 40.12
      25 40.12
      30 40.12
      200 40.12
      250 40.12
      312 40.12
      1 40.12
      28 40.12
      35 40.12
      19 40.12
      76 40.12
      400 40.12
      1 40.12
      150 40.12
      30 40.12
      4 40.12
      65 40.12
      40 40.12
      13 40.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)