Fresnillo PLC

22

20

37.66

Date Time Volume Order Volume Price
22/05/2026 21:57:14.330 77   37.66
      77 37.66
      77 37.66
22/05/2026 21:56:42.536 100   37.64
      100 37.64
      100 37.64
22/05/2026 21:34:34.575 55   37.64
      55 37.64
      55 37.64
22/05/2026 16:33:52.370 150   37.30
      111 37.30
      39 37.30
      150 37.30
22/05/2026 16:04:47.373 130   37.02
      130 37.02
      130 37.02
22/05/2026 15:08:53.581 144   38.24
      144 38.24
      144 38.24
22/05/2026 14:23:13.469 50   38.32
      50 38.32
      50 38.32
22/05/2026 13:23:26.639 180   37.82
      180 37.82
      180 37.82
22/05/2026 13:06:01.834 150   37.88
      150 37.88
      150 37.88
22/05/2026 12:55:20.040 50   37.90
      50 37.90
      50 37.90
22/05/2026 12:55:07.640 200   37.90
      200 37.90
      200 37.90
22/05/2026 12:49:15.729 1 680   37.80
      332 37.80
      1 680 37.80
      1 348 37.80
22/05/2026 12:48:57.547 220   37.90
      20 37.90
      200 37.90
      220 37.90
22/05/2026 12:14:17.801 48   38.16
      48 38.16
      48 38.16
22/05/2026 12:03:25.889 15   38.12
      15 38.12
      15 38.12
22/05/2026 11:35:14.545 50   38.82
      50 38.82
      50 38.82
22/05/2026 10:40:41.008 99   38.08
      99 38.08
      99 38.08
22/05/2026 09:41:24.095 74   38.70
      74 38.70
      74 38.70
22/05/2026 08:43:51.239 64   38.42
      64 38.42
      64 38.42
22/05/2026 08:40:05.279 50   38.42
      50 38.42
      50 38.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)