Fresnillo PLC

34

33

30.18

Date Time Volume Order Volume Price
24/07/2026 21:40:57.403 100   30.18
      100 30.18
      100 30.18
24/07/2026 21:34:54.494 100   30.18
      100 30.18
      100 30.18
24/07/2026 21:22:05.561 10   30.42
      10 30.42
      10 30.42
24/07/2026 19:24:37.847 99   30.48
      99 30.48
      99 30.48
24/07/2026 18:23:27.341 158   30.46
      158 30.46
      158 30.46
24/07/2026 18:08:01.052 150   30.32
      150 30.32
      150 30.32
24/07/2026 17:35:54.750 172   30.24
      172 30.24
      172 30.24
24/07/2026 17:11:31.599 15   30.34
      15 30.34
      15 30.34
24/07/2026 17:03:18.320 100   30.20
      100 30.20
      100 30.20
24/07/2026 16:42:04.155 45   30.34
      45 30.34
      45 30.34
24/07/2026 16:24:01.110 27   30.12
      27 30.12
      27 30.12
24/07/2026 16:03:03.773 30   30.22
      30 30.22
      30 30.22
24/07/2026 15:50:16.124 100   30.32
      100 30.32
      100 30.32
24/07/2026 15:50:15.802 200   30.32
      200 30.32
      200 30.32
24/07/2026 15:50:06.191 200   30.12
      200 30.12
      200 30.12
24/07/2026 15:39:43.792 17   29.98
      17 29.98
      17 29.98
24/07/2026 15:30:43.706 10   30.14
      10 30.14
      10 30.14
24/07/2026 14:53:15.635 100   29.76
      100 29.76
      20 29.76
      80 29.76
24/07/2026 13:15:53.726 200   30.24
      200 30.24
      200 30.24
24/07/2026 13:15:39.964 200   30.12
      200 30.12
      200 30.12
24/07/2026 13:07:53.664 900   30.00
      900 30.00
      900 30.00
24/07/2026 13:04:53.941 140   29.98
      140 29.98
      140 29.98
24/07/2026 12:28:41.240 100   29.98
      100 29.98
      100 29.98
24/07/2026 11:47:10.368 15   29.72
      15 29.72
      15 29.72
24/07/2026 11:34:02.054 100   30.00
      100 30.00
      100 30.00
24/07/2026 09:31:00.946 143   29.62
      143 29.62
      143 29.62
24/07/2026 09:27:54.460 200   29.66
      200 29.66
      200 29.66
24/07/2026 09:21:43.415 70   30.16
      70 30.16
      70 30.16
24/07/2026 09:03:42.322 50   29.36
      50 29.36
      50 29.36
24/07/2026 08:50:11.233 20   29.70
      20 29.70
      20 29.70
24/07/2026 08:33:11.148 102   29.36
      102 29.36
      102 29.36
24/07/2026 08:09:19.769 177   29.34
      177 29.34
      177 29.34
24/07/2026 07:30:07.479 100   29.36
      100 29.36
      100 29.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)