Fresnillo PLC

59

48

39.54

Date Time Volume Order Volume Price
02/04/2026 20:27:09.253 3   39.54
      3 39.54
      3 39.54
02/04/2026 20:19:28.330 10   39.54
      10 39.54
      10 39.54
02/04/2026 19:51:28.262 6   39.48
      6 39.48
      6 39.48
02/04/2026 19:50:03.706 8   39.48
      8 39.48
      8 39.48
02/04/2026 18:46:32.705 100   39.08
      100 39.08
      100 39.08
02/04/2026 17:40:57.101 30   39.12
      30 39.12
      30 39.12
02/04/2026 17:04:23.924 147   39.74
      147 39.74
      147 39.74
02/04/2026 16:49:17.825 30   39.38
      30 39.38
      30 39.38
02/04/2026 16:36:30.070 100   39.60
      100 39.60
      100 39.60
02/04/2026 16:35:57.160 16   39.40
      16 39.40
      16 39.40
02/04/2026 16:05:11.895 11   38.86
      11 38.86
      11 38.86
02/04/2026 14:26:34.792 187   38.02
      187 38.02
      187 38.02
02/04/2026 14:26:32.069 200   38.02
      200 38.02
      200 38.02
02/04/2026 14:26:19.525 223   38.02
      23 38.02
      200 38.02
      223 38.02
02/04/2026 14:08:26.580 200   38.38
      200 38.38
      200 38.38
02/04/2026 14:00:25.547 200   38.38
      200 38.38
      200 38.38
02/04/2026 13:50:13.263 14   38.38
      14 38.38
      14 38.38
02/04/2026 11:47:54.848 50   38.40
      50 38.40
      50 38.40
02/04/2026 11:46:52.602 400   38.20
      400 38.20
      400 38.20
02/04/2026 11:46:49.050 300   38.20
      100 38.20
      200 38.20
      300 38.20
02/04/2026 11:46:35.962 200   38.32
      200 38.32
      200 38.32
02/04/2026 11:45:34.981 250   38.18
      250 38.18
      200 38.18
      50 38.18
02/04/2026 11:08:09.395 200   37.70
      200 37.70
      200 37.70
02/04/2026 11:02:15.490 1 010   37.88
      1 010 37.88
      1 010 37.88
02/04/2026 11:02:03.954 200   37.96
      200 37.96
      200 37.96
02/04/2026 10:49:43.531 30   38.18
      30 38.18
      30 38.18
02/04/2026 10:12:11.924 4   38.38
      4 38.38
      4 38.38
02/04/2026 10:08:13.858 15   37.86
      15 37.86
      15 37.86
02/04/2026 10:06:22.451 130   37.86
      130 37.86
      34 37.86
      96 37.86
02/04/2026 09:46:45.751 65   38.08
      65 38.08
      15 38.08
      50 38.08
02/04/2026 09:26:52.591 15   38.08
      15 38.08
      15 38.08
02/04/2026 09:19:21.278 50   37.98
      50 37.98
      50 37.98
02/04/2026 09:19:19.443 40   38.02
      40 38.02
      40 38.02
02/04/2026 09:18:59.853 2   38.08
      2 38.08
      2 38.08
02/04/2026 08:45:06.048 132   37.96
      132 37.96
      132 37.96
02/04/2026 08:40:39.431 80   37.74
      80 37.74
      80 37.74
02/04/2026 08:36:31.942 132   37.60
      132 37.60
      132 37.60
02/04/2026 08:34:55.601 100   37.52
      100 37.52
      100 37.52
02/04/2026 08:13:45.824 70   37.52
      70 37.52
      70 37.52
02/04/2026 08:13:45.769 10   37.52
      10 37.52
      10 37.52
02/04/2026 08:06:02.739 100   37.96
      50 37.96
      100 37.96
      50 37.96
02/04/2026 08:02:38.718 7   37.76
      7 37.76
      7 37.76
02/04/2026 07:57:15.773 28   37.78
      28 37.78
      28 37.78
02/04/2026 07:57:14.940 132   37.78
      132 37.78
      132 37.78
02/04/2026 07:57:01.405 100   37.80
      100 37.80
      100 37.80
02/04/2026 07:56:22.287 50   37.78
      10 37.78
      40 37.78
      50 37.78
02/04/2026 07:33:53.554 112   37.82
      57 37.82
      112 37.82
      30 37.82
      25 37.82
02/04/2026 07:30:01.290 43   38.76
      30 38.76
      43 38.76
      13 38.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)