Relx PLC

35

36

27.70

Date Time Volume Order Volume Price
01/07/2026 18:56:26.764 190   27.70
      190 27.70
      190 27.70
01/07/2026 17:25:36.178 4   27.78
      4 27.78
      4 27.78
01/07/2026 15:38:42.294 270   27.80
      270 27.80
      270 27.80
01/07/2026 15:38:05.041 540   27.80
      540 27.80
      540 27.80
01/07/2026 15:37:48.535 540   27.80
      540 27.80
      540 27.80
01/07/2026 15:36:23.969 11   27.74
      11 27.74
      11 27.74
01/07/2026 15:28:17.294 500   27.38
      500 27.38
      500 27.38
01/07/2026 15:17:59.347 200   27.50
      200 27.50
      200 27.50
01/07/2026 14:58:07.338 370   27.28
      370 27.28
      370 27.28
01/07/2026 14:33:38.889 2   26.84
      2 26.84
      2 26.84
01/07/2026 13:48:29.020 2   26.74
      2 26.74
      2 26.74
01/07/2026 13:34:27.774 2   26.82
      2 26.82
      2 26.82
01/07/2026 13:17:46.411 1   26.80
      1 26.80
      1 26.80
01/07/2026 12:21:43.273 1   26.40
      1 26.40
      1 26.40
01/07/2026 12:19:22.095 1   26.38
      1 26.38
      1 26.38
01/07/2026 12:13:15.546 10   26.40
      10 26.40
      10 26.40
01/07/2026 12:08:50.113 61   26.54
      61 26.54
      61 26.54
01/07/2026 12:06:41.629 40   26.50
      40 26.50
      40 26.50
01/07/2026 11:52:09.252 21   26.66
      21 26.66
      21 26.66
01/07/2026 11:38:22.055 1   26.80
      1 26.80
      1 26.80
01/07/2026 11:33:56.793 370   26.80
      370 26.80
      370 26.80
01/07/2026 11:32:36.508 120   26.84
      120 26.84
      120 26.84
01/07/2026 11:18:57.293 100   27.00
      100 27.00
      100 27.00
01/07/2026 11:06:06.869 1   26.98
      1 26.98
      1 26.98
01/07/2026 10:51:07.080 100   27.10
      100 27.10
      100 27.10
01/07/2026 10:32:29.284 20   27.00
      20 27.00
      20 27.00
01/07/2026 10:25:32.724 40   27.10
      40 27.10
      40 27.10
01/07/2026 10:24:45.078 560   27.10
      560 27.10
      560 27.10
01/07/2026 10:21:17.016 70   27.30
      70 27.30
      70 27.30
01/07/2026 10:06:36.539 500   27.36
      500 27.36
      500 27.36
01/07/2026 09:33:18.745 20   27.20
      20 27.20
      20 27.20
01/07/2026 09:30:17.827 2   27.34
      2 27.34
      2 27.34
01/07/2026 09:30:06.973 15   27.36
      15 27.36
      15 27.36
01/07/2026 07:59:02.700 174   27.92
      174 27.92
      174 27.92
01/07/2026 07:58:36.825 190   27.82
      190 27.82
      190 27.82
01/07/2026 07:52:56.780 35   27.70
      35 27.70
      35 27.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)