Relx PLC

77

60

25.92

Date Time Volume Order Volume Price
16/02/2026 11:47:57.168 1   25.92
      1 25.92
      1 25.92
16/02/2026 11:35:20.671 380   25.86
      380 25.86
      380 25.86
16/02/2026 11:28:11.760 40   25.92
      40 25.92
      40 25.92
16/02/2026 11:27:37.902 520   25.88
      520 25.88
      520 25.88
16/02/2026 11:26:43.932 115   25.90
      115 25.90
      115 25.90
16/02/2026 11:23:47.337 1   26.02
      1 26.02
      1 26.02
16/02/2026 11:17:21.818 21   26.00
      21 26.00
      21 26.00
16/02/2026 11:15:35.575 190   26.04
      190 26.04
      190 26.04
16/02/2026 11:15:18.751 40   26.04
      40 26.04
      40 26.04
16/02/2026 11:12:35.780 1   26.04
      1 26.04
      1 26.04
16/02/2026 11:01:25.877 38   26.06
      38 26.06
      38 26.06
16/02/2026 10:58:58.722 77   26.02
      77 26.02
      77 26.02
16/02/2026 10:48:29.389 493   26.00
      493 26.00
      493 26.00
16/02/2026 10:48:28.512 580   26.00
      580 26.00
      580 26.00
16/02/2026 10:48:13.631 617   26.00
      617 26.00
      37 26.00
      580 26.00
16/02/2026 10:40:30.794 57   26.12
      57 26.12
      57 26.12
16/02/2026 10:31:38.952 1   26.08
      1 26.08
      1 26.08
16/02/2026 10:30:17.919 1   26.02
      1 26.02
      1 26.02
16/02/2026 10:12:50.838 32   26.00
      7 26.00
      32 26.00
      25 26.00
16/02/2026 10:12:46.963 580   26.00
      50 26.00
      25 26.00
      580 26.00
      493 26.00
      12 26.00
16/02/2026 10:05:41.929 150   26.04
      150 26.04
      150 26.04
16/02/2026 10:03:10.464 100   26.10
      100 26.10
      100 26.10
16/02/2026 09:59:22.933 100   26.14
      100 26.14
      100 26.14
16/02/2026 09:56:29.224 520   26.16
      520 26.16
      520 26.16
16/02/2026 09:45:47.254 177   26.22
      177 26.22
      177 26.22
16/02/2026 09:45:47.092 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:45:46.624 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:45:37.810 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:45:37.269 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:45:37.007 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:45:24.836 580   26.22
      580 26.22
      580 26.22
16/02/2026 09:42:56.174 115   26.24
      115 26.24
      115 26.24
16/02/2026 09:32:22.444 100   26.26
      100 26.26
      100 26.26
16/02/2026 09:30:22.099 20   26.36
      20 26.36
      20 26.36
16/02/2026 09:13:44.597 520   26.42
      520 26.42
      520 26.42
16/02/2026 09:11:35.950 15   26.54
      15 26.54
      15 26.54
16/02/2026 09:11:06.188 24   26.54
      24 26.54
      24 26.54
16/02/2026 09:10:39.807 24   26.64
      24 26.64
      24 26.64
16/02/2026 09:10:38.161 249   26.76
      249 26.76
      249 26.76
16/02/2026 09:10:37.782 570   26.76
      570 26.76
      570 26.76
16/02/2026 09:10:37.161 3 621   26.76
      570 26.76
      3 051 26.76
      3 621 26.76
16/02/2026 09:10:09.846 560   26.76
      560 26.76
      560 26.76
16/02/2026 09:09:30.571 24   26.80
      24 26.80
      24 26.80
16/02/2026 09:04:08.332 570   26.38
      570 26.38
      570 26.38
16/02/2026 09:01:49.214 560   26.88
      500 26.88
      560 26.88
      60 26.88
16/02/2026 08:52:39.273 150   26.62
      150 26.62
      150 26.62
16/02/2026 08:30:49.246 100   26.24
      100 26.24
      100 26.24
16/02/2026 08:28:12.007 107   26.24
      107 26.24
      107 26.24
16/02/2026 08:27:02.913 200   26.44
      200 26.44
      200 26.44
16/02/2026 08:25:07.792 556   26.60
      556 26.60
      500 26.60
      56 26.60
16/02/2026 08:23:27.102 200   26.78
      200 26.78
      200 26.78
16/02/2026 08:18:35.920 26   26.44
      10 26.44
      26 26.44
      5 26.44
      11 26.44
16/02/2026 08:10:50.310 200   26.66
      200 26.66
      200 26.66
16/02/2026 08:09:59.903 36   26.92
      36 26.92
      36 26.92
16/02/2026 08:01:16.063 3   26.62
      3 26.62
      3 26.62
16/02/2026 08:00:14.089 9   26.92
      9 26.92
      9 26.92
16/02/2026 07:39:42.693 200   26.60
      19 26.60
      200 26.60
      181 26.60
16/02/2026 07:32:51.604 61   26.92
      15 26.92
      61 26.92
      46 26.92
16/02/2026 07:32:51.597 300   26.74
      125 26.74
      70 26.74
      300 26.74
      73 26.74
      30 26.74
      2 26.74
16/02/2026 07:30:28.108 200   26.72
      200 26.72
      200 26.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)