Relx PLC

29

30

29.76

Date Time Volume Order Volume Price
14/08/2026 19:48:03.655 66   29.76
      66 29.76
      66 29.76
14/08/2026 18:23:46.085 20   29.82
      20 29.82
      20 29.82
14/08/2026 17:22:07.795 125   29.82
      125 29.82
      125 29.82
14/08/2026 17:00:04.478 26   29.74
      26 29.74
      26 29.74
14/08/2026 16:51:01.586 2   29.70
      2 29.70
      2 29.70
14/08/2026 16:49:20.965 17   29.74
      17 29.74
      17 29.74
14/08/2026 16:33:48.457 3   29.72
      3 29.72
      3 29.72
14/08/2026 16:33:37.347 2   29.76
      2 29.76
      2 29.76
14/08/2026 16:27:47.512 16   29.70
      16 29.70
      16 29.70
14/08/2026 16:01:13.609 2   29.84
      2 29.84
      2 29.84
14/08/2026 15:50:00.671 335   29.88
      335 29.88
      335 29.88
14/08/2026 14:55:47.771 4   30.58
      4 30.58
      4 30.58
14/08/2026 12:53:53.449 20   30.62
      20 30.62
      20 30.62
14/08/2026 12:50:46.341 300   30.58
      300 30.58
      300 30.58
14/08/2026 12:45:19.870 328   30.60
      328 30.60
      328 30.60
14/08/2026 12:39:35.299 65   30.56
      65 30.56
      65 30.56
14/08/2026 12:37:51.289 66   30.52
      66 30.52
      66 30.52
14/08/2026 12:29:10.548 5   30.54
      5 30.54
      5 30.54
14/08/2026 11:52:51.029 50   30.38
      50 30.38
      50 30.38
14/08/2026 11:45:57.172 3   30.36
      3 30.36
      3 30.36
14/08/2026 11:19:26.210 340   30.12
      340 30.12
      340 30.12
14/08/2026 10:51:46.874 65   30.02
      65 30.02
      65 30.02
14/08/2026 10:47:10.320 10   30.02
      10 30.02
      10 30.02
14/08/2026 10:31:32.447 1   30.14
      1 30.14
      1 30.14
14/08/2026 10:21:22.880 20   30.14
      20 30.14
      20 30.14
14/08/2026 10:03:58.251 607   30.38
      607 30.38
      607 30.38
14/08/2026 09:35:09.445 500   30.18
      500 30.18
      500 30.18
14/08/2026 09:26:09.011 610   30.18
      610 30.18
      610 30.18
14/08/2026 08:52:41.873 30   30.10
      30 30.10
      30 30.10
14/08/2026 07:59:29.963 20   30.08
      20 30.08
      20 30.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)