Relx PLC

34

33

36.10

Date Time Volume Order Volume Price
23/10/2026 21:35:25.923 20   36.10
      20 36.10
      20 36.10
23/10/2026 21:20:57.007 8   36.08
      8 36.08
      8 36.08
23/10/2026 17:36:28.522 150   36.22
      150 36.22
      150 36.22
23/10/2026 16:21:57.407 3   35.98
      3 35.98
      3 35.98
23/10/2026 16:21:29.448 1   35.96
      1 35.96
      1 35.96
23/10/2026 16:10:31.064 96   36.08
      96 36.08
      96 36.08
23/10/2026 16:06:53.319 18   36.12
      18 36.12
      18 36.12
23/10/2026 15:53:48.703 100   36.26
      100 36.26
      100 36.26
23/10/2026 15:36:19.801 13   36.48
      13 36.48
      13 36.48
23/10/2026 15:27:23.239 160   36.50
      100 36.50
      160 36.50
      60 36.50
23/10/2026 14:17:28.153 200   36.38
      200 36.38
      200 36.38
23/10/2026 13:56:56.230 8   36.36
      8 36.36
      8 36.36
23/10/2026 13:49:17.786 92   36.38
      92 36.38
      92 36.38
23/10/2026 13:23:44.494 16   36.28
      16 36.28
      16 36.28
23/10/2026 12:20:03.039 1   36.24
      1 36.24
      1 36.24
23/10/2026 11:42:49.341 6   36.14
      6 36.14
      6 36.14
23/10/2026 11:22:30.299 20   36.22
      20 36.22
      20 36.22
23/10/2026 11:12:37.623 42   36.16
      42 36.16
      42 36.16
23/10/2026 10:43:39.302 180   36.14
      180 36.14
      180 36.14
23/10/2026 10:20:24.067 2 332   36.28
      2 332 36.28
      2 332 36.28
23/10/2026 10:19:37.202 420   36.26
      420 36.26
      420 36.26
23/10/2026 09:52:22.909 8   36.12
      8 36.12
      8 36.12
23/10/2026 09:42:30.148 100   36.06
      100 36.06
      100 36.06
23/10/2026 09:33:54.347 1   36.12
      1 36.12
      1 36.12
23/10/2026 09:30:29.700 3   36.08
      3 36.08
      3 36.08
23/10/2026 09:30:22.719 5   36.08
      5 36.08
      5 36.08
23/10/2026 09:24:45.030 3   36.00
      3 36.00
      3 36.00
23/10/2026 09:22:40.318 160   35.90
      160 35.90
      160 35.90
23/10/2026 09:22:40.142 420   35.90
      420 35.90
      420 35.90
23/10/2026 09:22:09.955 420   35.90
      420 35.90
      420 35.90
23/10/2026 08:48:00.406 36   36.44
      26 36.44
      36 36.44
      10 36.44
23/10/2026 08:34:52.345 20   36.38
      20 36.38
      20 36.38
23/10/2026 08:13:53.058 6   36.38
      6 36.38
      6 36.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)