Reckitt Benckiser Group

14

15

68.64

Date Time Volume Order Volume Price
30/12/2025 13:50:26.720 5   68.64
      5 68.64
      5 68.64
30/12/2025 13:13:00.671 28   68.76
      28 68.76
      28 68.76
30/12/2025 12:11:11.697 10   68.80
      10 68.80
      10 68.80
30/12/2025 11:55:13.119 1   68.72
      1 68.72
      1 68.72
30/12/2025 11:48:53.054 50   68.72
      50 68.72
      50 68.72
30/12/2025 11:32:52.955 30   68.74
      30 68.74
      30 68.74
30/12/2025 11:00:13.347 15   68.64
      15 68.64
      15 68.64
30/12/2025 10:47:13.622 20   68.56
      20 68.56
      20 68.56
30/12/2025 10:43:30.375 23   68.56
      23 68.56
      23 68.56
30/12/2025 10:29:58.139 9   68.56
      9 68.56
      9 68.56
30/12/2025 09:36:00.913 59   68.64
      59 68.64
      59 68.64
30/12/2025 09:19:37.884 3   68.76
      3 68.76
      3 68.76
30/12/2025 08:17:06.270 3   68.46
      3 68.46
      3 68.46
30/12/2025 07:58:01.943 30   68.46
      30 68.46
      30 68.46
30/12/2025 07:30:14.611 150   68.50
      150 68.50
      150 68.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)