Mony Group PLC

10

10

1.70

Date Time Volume Order Volume Price
16/02/2026 17:14:54.796 600   1.70
      600 1.70
      600 1.70
16/02/2026 17:14:47.821 600   1.70
      600 1.70
      600 1.70
16/02/2026 16:28:20.621 26 661   1.706
      26 661 1.706
      26 661 1.706
16/02/2026 15:11:06.534 220   1.72
      220 1.72
      220 1.72
16/02/2026 10:24:51.926 800   1.736
      800 1.736
      800 1.736
16/02/2026 10:17:26.398 150   1.74
      150 1.74
      150 1.74
16/02/2026 09:59:33.652 5 800   1.738
      5 800 1.738
      5 800 1.738
16/02/2026 09:30:44.987 166   1.748
      166 1.748
      166 1.748
16/02/2026 09:30:24.283 6   1.742
      6 1.742
      6 1.742
16/02/2026 08:20:58.599 1 000   1.722
      1 000 1.722
      1 000 1.722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)