Mony Group PLC

3

4

2.32

Date Time Volume Order Volume Price
21/09/2026 16:41:09.367 4   2.32
      4 2.32
      4 2.32
21/09/2026 10:02:04.518 3 217   2.28
      3 217 2.28
      3 217 2.28
21/09/2026 09:04:45.457 1 398   2.26
      1 398 2.26
      1 398 2.26
21/09/2026 07:30:32.131 1 417   2.28
      1 417 2.28
      1 417 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)