Mony Group PLC

5

6

2.28

Date Time Volume Order Volume Price
24/07/2026 17:18:46.727 1 746   2.28
      1 746 2.28
      1 746 2.28
24/07/2026 15:28:20.870 250   2.32
      250 2.32
      250 2.32
24/07/2026 11:36:06.920 2 500   2.28
      2 500 2.28
      2 500 2.28
24/07/2026 11:10:03.184 2 600   2.30
      2 600 2.30
      2 600 2.30
24/07/2026 11:09:34.223 2 000   2.28
      2 000 2.28
      2 000 2.28
24/07/2026 11:09:04.204 4 400   2.28
      4 400 2.28
      4 400 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)