3i Group PLC

25

20

40.20

Date Time Volume Order Volume Price
16/02/2026 13:59:00.622 126   40.20
      126 40.20
      126 40.20
16/02/2026 13:58:54.341 130   40.20
      130 40.20
      130 40.20
16/02/2026 13:58:11.024 130   40.20
      130 40.20
      130 40.20
16/02/2026 13:42:01.546 50   40.00
      28 40.00
      50 40.00
      22 40.00
16/02/2026 13:18:16.528 5   40.40
      5 40.40
      5 40.40
16/02/2026 13:10:41.091 22   40.40
      22 40.40
      22 40.40
16/02/2026 11:59:26.245 140   40.00
      140 40.00
      32 40.00
      108 40.00
16/02/2026 11:58:13.177 105   40.20
      105 40.20
      105 40.20
16/02/2026 10:30:18.390 1   40.20
      1 40.20
      1 40.20
16/02/2026 10:25:06.072 50   40.80
      50 40.80
      50 40.80
16/02/2026 10:18:49.349 100   40.80
      100 40.80
      40 40.80
      60 40.80
16/02/2026 09:30:44.600 1   40.60
      1 40.60
      1 40.60
16/02/2026 09:30:23.568 32   40.80
      32 40.80
      31 40.80
      1 40.80
16/02/2026 09:27:18.947 40   40.40
      40 40.40
      40 40.40
16/02/2026 09:08:55.554 27   40.20
      27 40.20
      27 40.20
16/02/2026 08:50:43.950 100   40.00
      100 40.00
      100 40.00
16/02/2026 08:46:33.665 25   39.80
      25 39.80
      25 39.80
16/02/2026 08:46:06.424 131   40.00
      131 40.00
      131 40.00
16/02/2026 08:01:54.899 1   40.20
      1 40.20
      1 40.20
16/02/2026 07:30:01.187 50   40.00
      13 40.00
      37 40.00
      25 40.00
      25 40.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)