3i Group PLC

45

42

26.97

Date Time Volume Order Volume Price
22/05/2026 21:31:19.017 20   26.97
      20 26.97
      20 26.97
22/05/2026 20:51:31.105 15   27.03
      15 27.03
      15 27.03
22/05/2026 20:08:21.212 10   27.03
      10 27.03
      10 27.03
22/05/2026 17:50:09.116 80   27.05
      80 27.05
      80 27.05
22/05/2026 16:48:42.561 22   26.97
      22 26.97
      22 26.97
22/05/2026 16:20:16.776 100   26.78
      100 26.78
      100 26.78
22/05/2026 14:57:09.301 21   26.87
      21 26.87
      21 26.87
22/05/2026 14:56:33.505 21   26.86
      21 26.86
      21 26.86
22/05/2026 14:38:27.140 20   27.22
      20 27.22
      20 27.22
22/05/2026 14:23:01.617 1   27.27
      1 27.27
      1 27.27
22/05/2026 14:15:26.791 112   27.37
      112 27.37
      112 27.37
22/05/2026 14:01:21.407 105   26.83
      105 26.83
      105 26.83
22/05/2026 13:55:43.477 10   27.43
      10 27.43
      10 27.43
22/05/2026 13:55:37.048 190   27.43
      190 27.43
      190 27.43
22/05/2026 13:54:00.358 174   27.01
      174 27.01
      174 27.01
22/05/2026 13:46:06.834 120   26.80
      120 26.80
      120 26.80
22/05/2026 13:27:47.908 200   26.48
      80 26.48
      120 26.48
      200 26.48
22/05/2026 13:23:56.185 200   26.88
      200 26.88
      200 26.88
22/05/2026 13:01:52.241 13   26.90
      13 26.90
      13 26.90
22/05/2026 12:43:41.860 25   26.61
      25 26.61
      25 26.61
22/05/2026 12:36:49.699 10   27.13
      10 27.13
      10 27.13
22/05/2026 12:20:39.882 100   26.73
      100 26.73
      100 26.73
22/05/2026 12:19:59.044 5   26.73
      5 26.73
      5 26.73
22/05/2026 11:55:51.778 20   26.89
      20 26.89
      20 26.89
22/05/2026 11:54:39.958 74   26.87
      74 26.87
      74 26.87
22/05/2026 11:50:52.292 18   26.86
      18 26.86
      18 26.86
22/05/2026 11:49:31.172 92   26.82
      92 26.82
      92 26.82
22/05/2026 11:46:42.929 111   26.83
      111 26.83
      111 26.83
22/05/2026 11:17:07.551 200   26.70
      200 26.70
      200 26.70
22/05/2026 11:16:42.464 20   26.75
      20 26.75
      20 26.75
22/05/2026 11:07:52.783 6   26.75
      6 26.75
      6 26.75
22/05/2026 10:54:09.782 100   26.81
      100 26.81
      100 26.81
22/05/2026 10:36:01.342 12   26.79
      12 26.79
      12 26.79
22/05/2026 10:30:48.152 10   26.82
      10 26.82
      10 26.82
22/05/2026 09:43:32.216 77   26.58
      77 26.58
      77 26.58
22/05/2026 09:43:31.992 200   26.58
      200 26.58
      200 26.58
22/05/2026 09:43:12.376 200   26.58
      200 26.58
      200 26.58
22/05/2026 09:33:19.526 200   26.58
      200 26.58
      200 26.58
22/05/2026 09:28:34.882 130   26.57
      130 26.57
      130 26.57
22/05/2026 09:22:45.905 177   26.68
      177 26.68
      177 26.68
22/05/2026 09:01:43.436 98   26.60
      98 26.60
      49 26.60
      49 26.60
22/05/2026 08:10:11.521 170   25.91
      170 25.91
      51 25.91
      100 25.91
      19 25.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)