3i Group PLC

39

39

31.00

Date Time Volume Order Volume Price
02/04/2026 17:35:48.629 100   31.00
      100 31.00
      100 31.00
02/04/2026 16:54:29.317 100   31.00
      100 31.00
      100 31.00
02/04/2026 16:50:46.669 162   30.80
      162 30.80
      162 30.80
02/04/2026 16:50:33.058 763   30.80
      763 30.80
      763 30.80
02/04/2026 16:50:15.781 170   30.80
      170 30.80
      170 30.80
02/04/2026 16:48:10.491 65   31.00
      65 31.00
      65 31.00
02/04/2026 16:43:49.639 35   31.00
      35 31.00
      35 31.00
02/04/2026 16:36:24.715 100   30.80
      100 30.80
      100 30.80
02/04/2026 16:30:24.346 30   30.40
      30 30.40
      30 30.40
02/04/2026 16:30:13.401 10   30.40
      10 30.40
      10 30.40
02/04/2026 16:29:59.302 170   30.20
      170 30.20
      170 30.20
02/04/2026 16:29:38.316 170   30.20
      170 30.20
      170 30.20
02/04/2026 15:04:33.619 20   29.60
      20 29.60
      13 29.60
      7 29.60
02/04/2026 14:55:11.711 10   29.80
      10 29.80
      10 29.80
02/04/2026 14:42:29.336 15   29.80
      15 29.80
      15 29.80
02/04/2026 14:09:25.324 15   29.80
      15 29.80
      15 29.80
02/04/2026 13:51:51.003 180   29.80
      180 29.80
      180 29.80
02/04/2026 13:51:49.931 180   29.80
      180 29.80
      180 29.80
02/04/2026 13:51:36.625 180   29.80
      180 29.80
      180 29.80
02/04/2026 13:49:46.309 180   29.80
      180 29.80
      180 29.80
02/04/2026 13:36:52.655 30   29.60
      30 29.60
      30 29.60
02/04/2026 11:14:04.810 110   29.80
      110 29.80
      110 29.80
02/04/2026 11:14:01.450 100   29.80
      100 29.80
      100 29.80
02/04/2026 11:13:23.977 100   29.80
      100 29.80
      100 29.80
02/04/2026 11:13:19.390 100   29.80
      100 29.80
      100 29.80
02/04/2026 10:43:32.360 100   30.00
      100 30.00
      100 30.00
02/04/2026 10:40:59.990 2   30.00
      2 30.00
      2 30.00
02/04/2026 10:26:02.762 17   30.00
      17 30.00
      17 30.00
02/04/2026 10:10:52.929 80   30.00
      80 30.00
      80 30.00
02/04/2026 10:05:30.758 8   30.00
      8 30.00
      8 30.00
02/04/2026 10:02:30.688 8   29.80
      8 29.80
      8 29.80
02/04/2026 09:01:39.015 40   29.40
      40 29.40
      40 29.40
02/04/2026 08:54:23.078 10   30.00
      10 30.00
      10 30.00
02/04/2026 08:41:26.664 4   30.00
      4 30.00
      4 30.00
02/04/2026 08:05:31.386 35   29.80
      35 29.80
      35 29.80
02/04/2026 07:49:54.961 150   30.00
      150 30.00
      150 30.00
02/04/2026 07:35:26.782 22   30.00
      22 30.00
      22 30.00
02/04/2026 07:32:16.873 2   30.00
      2 30.00
      2 30.00
02/04/2026 07:30:15.337 100   30.00
      100 30.00
      100 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)