3i Group PLC

28

26

31.10

Date Time Volume Order Volume Price
05/11/2026 21:10:02.500 167   31.10
      167 31.10
      167 31.10
05/11/2026 20:27:58.795 167   31.00
      167 31.00
      167 31.00
05/11/2026 19:28:06.429 363   30.59
      363 30.59
      363 30.59
05/11/2026 19:28:01.033 100   30.86
      100 30.86
      100 30.86
05/11/2026 18:28:15.827 3   30.86
      3 30.86
      3 30.86
05/11/2026 18:11:19.118 83   30.88
      83 30.88
      83 30.88
05/11/2026 17:39:26.344 25   31.01
      25 31.01
      25 31.01
05/11/2026 17:22:05.424 80   30.95
      80 30.95
      80 30.95
05/11/2026 17:21:57.740 170   30.95
      170 30.95
      170 30.95
05/11/2026 17:17:55.913 30   30.89
      30 30.89
      30 30.89
05/11/2026 16:49:58.228 160   31.21
      160 31.21
      160 31.21
05/11/2026 16:49:58.051 170   31.21
      170 31.21
      170 31.21
05/11/2026 16:49:51.053 170   31.21
      170 31.21
      170 31.21
05/11/2026 16:33:16.668 80   31.54
      80 31.54
      80 31.54
05/11/2026 15:48:52.930 330   31.79
      330 31.79
      330 31.79
05/11/2026 15:47:56.834 170   31.79
      170 31.79
      170 31.79
05/11/2026 15:03:32.391 1 400   32.05
      1 400 32.05
      1 400 32.05
05/11/2026 15:03:19.784 131   32.04
      131 32.04
      131 32.04
05/11/2026 14:52:53.167 27   32.04
      27 32.04
      27 32.04
05/11/2026 14:52:38.948 160   32.04
      160 32.04
      160 32.04
05/11/2026 13:57:39.497 140   32.04
      33 32.04
      43 32.04
      64 32.04
      140 32.04
05/11/2026 12:44:44.902 93   32.04
      93 32.04
      93 32.04
05/11/2026 12:07:55.992 16   32.04
      16 32.04
      16 32.04
05/11/2026 11:34:12.314 20   32.24
      20 32.24
      20 32.24
05/11/2026 09:37:35.799 1   32.71
      1 32.71
      1 32.71
05/11/2026 07:30:19.996 76   32.08
      30 32.08
      46 32.08
      76 32.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)