3i Group PLC

50

37

37.20

Date Time Volume Order Volume Price
30/12/2025 13:58:07.038 860   37.20
      40 37.20
      860 37.20
      820 37.20
30/12/2025 13:57:49.410 500   37.20
      500 37.20
      500 37.20
30/12/2025 13:57:49.360 500   37.20
      500 37.20
      500 37.20
30/12/2025 13:55:33.193 140   37.20
      140 37.20
      140 37.20
30/12/2025 13:52:46.644 6   37.00
      6 37.00
      6 37.00
30/12/2025 13:49:44.642 50   37.00
      50 37.00
      50 37.00
30/12/2025 13:48:55.870 10   37.40
      10 37.40
      10 37.40
30/12/2025 13:47:20.456 1 860   37.00
      1 860 37.00
      1 860 37.00
30/12/2025 13:47:01.611 140   37.00
      140 37.00
      140 37.00
30/12/2025 13:33:45.615 70   37.00
      70 37.00
      70 37.00
30/12/2025 13:31:52.693 600   37.20
      600 37.20
      600 37.20
30/12/2025 13:12:36.255 140   37.40
      140 37.40
      140 37.40
30/12/2025 13:10:54.425 28   37.20
      28 37.20
      28 37.20
30/12/2025 12:31:34.740 48   37.00
      27 37.00
      21 37.00
      48 37.00
30/12/2025 12:31:08.998 140   37.20
      140 37.20
      140 37.20
30/12/2025 12:30:20.414 75   37.40
      27 37.40
      75 37.40
      48 37.40
30/12/2025 12:01:15.755 30   37.40
      30 37.40
      30 37.40
30/12/2025 11:43:05.727 100   37.20
      100 37.20
      100 37.20
30/12/2025 11:24:34.079 125   37.40
      125 37.40
      125 37.40
30/12/2025 11:23:35.243 16   37.40
      16 37.40
      16 37.40
30/12/2025 11:15:59.268 66   37.40
      66 37.40
      66 37.40
30/12/2025 10:59:05.687 13   37.20
      13 37.20
      13 37.20
30/12/2025 10:59:05.089 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:59:00.825 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:57:40.121 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:57:11.953 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:57:11.814 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:57:08.295 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:56:43.693 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:25:22.726 42   37.20
      42 37.20
      42 37.20
30/12/2025 10:11:26.713 140   37.20
      140 37.20
      140 37.20
30/12/2025 10:10:37.824 100   37.20
      100 37.20
      100 37.20
30/12/2025 09:33:47.790 10   37.00
      10 37.00
      10 37.00
30/12/2025 09:30:44.693 1 409   37.20
      1 409 37.20
      1 409 37.20
30/12/2025 09:01:03.586 140   37.20
      140 37.20
      90 37.20
      50 37.20
30/12/2025 08:00:01.071 80   37.00
      80 37.00
      80 37.00
30/12/2025 07:34:28.767 673   37.20
      673 37.20
      673 37.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)