3i Group PLC

10

10

31.57

Date Time Volume Order Volume Price
21/09/2026 16:36:52.837 170   31.57
      170 31.57
      170 31.57
21/09/2026 14:18:13.158 16   32.26
      4 32.26
      16 32.26
      12 32.26
21/09/2026 13:54:49.316 100   31.80
      100 31.80
      100 31.80
21/09/2026 12:12:50.558 7   32.12
      7 32.12
      7 32.12
21/09/2026 12:06:15.213 4   32.12
      4 32.12
      4 32.12
21/09/2026 12:00:54.433 33   31.63
      33 31.63
      33 31.63
21/09/2026 10:40:58.866 6   31.85
      6 31.85
      6 31.85
21/09/2026 10:40:16.498 17   31.87
      17 31.87
      17 31.87
21/09/2026 10:25:37.245 50   31.81
      50 31.81
      50 31.81
21/09/2026 07:30:27.681 15   31.33
      15 31.33
      15 31.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)