Ferrexpo PLC

26

23

0.3602

Date Time Volume Order Volume Price
05/11/2026 21:43:22.215 5 000   0.3602
      5 000 0.3602
      5 000 0.3602
05/11/2026 21:11:01.210 12   0.366
      12 0.366
      12 0.366
05/11/2026 19:53:19.690 1 550   0.3602
      1 550 0.3602
      1 550 0.3602
05/11/2026 19:48:22.545 3 524   0.3602
      3 524 0.3602
      3 524 0.3602
05/11/2026 19:48:10.506 2 111   0.3602
      2 111 0.3602
      2 111 0.3602
05/11/2026 19:47:59.091 8 442   0.3602
      8 442 0.3602
      8 442 0.3602
05/11/2026 19:47:32.479 8 442   0.3602
      8 442 0.3602
      8 442 0.3602
05/11/2026 19:46:22.056 3 200   0.3602
      3 200 0.3602
      3 200 0.3602
05/11/2026 19:45:10.292 6 700   0.3602
      6 700 0.3602
      6 700 0.3602
05/11/2026 19:45:00.904 6 778   0.3624
      6 778 0.3624
      6 778 0.3624
05/11/2026 19:41:15.275 7 123   0.3674
      7 123 0.3674
      7 123 0.3674
05/11/2026 19:40:46.805 5 267   0.3674
      1 000 0.3674
      4 267 0.3674
      5 267 0.3674
05/11/2026 16:50:52.341 10 000   0.372
      10 000 0.372
      10 000 0.372
05/11/2026 16:46:43.430 1 500   0.3814
      1 500 0.3814
      1 500 0.3814
05/11/2026 16:08:42.876 6 000   0.3746
      6 000 0.3746
      6 000 0.3746
05/11/2026 15:33:32.320 7 000   0.3784
      7 000 0.3784
      7 000 0.3784
05/11/2026 12:07:55.902 66   0.3878
      66 0.3878
      66 0.3878
05/11/2026 11:45:32.192 885   0.3764
      885 0.3764
      885 0.3764
05/11/2026 11:33:13.261 20 000   0.3764
      20 000 0.3764
      20 000 0.3764
05/11/2026 11:28:34.247 5 000   0.3764
      5 000 0.3764
      5 000 0.3764
05/11/2026 11:27:11.949 13 600   0.3764
      13 600 0.3764
      13 600 0.3764
05/11/2026 09:12:58.701 2 500   0.3854
      1 000 0.3854
      2 500 0.3854
      1 500 0.3854
05/11/2026 07:40:40.467 1 000   0.389
      1 000 0.389
      1 000 0.389
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)