Ferrexpo PLC

11

10

0.865

Date Time Volume Order Volume Price
16/02/2026 13:27:08.925 1 000   0.865
      1 000 0.865
      1 000 0.865
16/02/2026 11:57:34.793 1 000   0.865
      1 000 0.865
      1 000 0.865
16/02/2026 10:30:40.559 1   0.86
      1 0.86
      1 0.86
16/02/2026 10:09:49.610 1 200   0.87
      1 200 0.87
      1 200 0.87
16/02/2026 10:07:00.520 266   0.85
      266 0.85
      266 0.85
16/02/2026 10:00:11.828 1 101   0.845
      1 101 0.845
      1 074 0.845
      27 0.845
16/02/2026 09:30:44.598 118   0.845
      118 0.845
      118 0.845
16/02/2026 09:30:23.418 12   0.845
      12 0.845
      12 0.845
16/02/2026 08:03:09.071 144   0.84
      144 0.84
      144 0.84
16/02/2026 07:44:58.847 2 000   0.84
      2 000 0.84
      2 000 0.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)