Ferrexpo PLC

21

17

0.3156

Date Time Volume Order Volume Price
21/09/2026 15:18:38.501 344   0.3156
      344 0.3156
      344 0.3156
21/09/2026 14:42:51.591 8 000   0.3142
      8 000 0.3142
      8 000 0.3142
21/09/2026 14:42:37.779 20 000   0.3156
      20 000 0.3156
      20 000 0.3156
21/09/2026 14:27:43.302 2 000   0.3142
      2 000 0.3142
      2 000 0.3142
21/09/2026 13:20:33.052 16 000   0.3116
      5 000 0.3116
      11 000 0.3116
      16 000 0.3116
21/09/2026 12:46:50.176 14 641   0.321
      14 641 0.321
      14 641 0.321
21/09/2026 12:44:04.566 15 000   0.321
      15 000 0.321
      15 000 0.321
21/09/2026 12:43:10.116 15 900   0.321
      15 900 0.321
      15 900 0.321
21/09/2026 11:07:43.262 2 500   0.3278
      2 500 0.3278
      2 500 0.3278
21/09/2026 10:14:21.561 4 920   0.3168
      4 920 0.3168
      4 920 0.3168
21/09/2026 10:14:03.674 5 000   0.3168
      5 000 0.3168
      5 000 0.3168
21/09/2026 10:01:55.354 5 000   0.3232
      5 000 0.3232
      5 000 0.3232
21/09/2026 09:14:01.292 3 000   0.3322
      3 000 0.3322
      3 000 0.3322
21/09/2026 09:09:39.695 1 000   0.3356
      1 000 0.3356
      1 000 0.3356
21/09/2026 07:40:15.355 10   0.3382
      10 0.3382
      10 0.3382
21/09/2026 07:31:00.790 7 000   0.3298
      4 500 0.3298
      2 500 0.3298
      7 000 0.3298
21/09/2026 07:30:30.571 450   0.3298
      450 0.3298
      150 0.3298
      300 0.3298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)