Smiths Group PLC

2

3

28.10

Date Time Volume Order Volume Price
18/03/2026 17:15:52.973 90   28.10
      90 28.10
      90 28.10
18/03/2026 12:29:53.504 27   28.70
      27 28.70
      27 28.70
18/03/2026 10:43:21.502 50   28.78
      50 28.78
      50 28.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)