YouGov PLC

4

5

2.34

Date Time Volume Order Volume Price
16/02/2026 17:01:17.620 500   2.34
      500 2.34
      500 2.34
16/02/2026 16:41:53.649 450   2.34
      450 2.34
      450 2.34
16/02/2026 16:00:19.490 7   2.36
      7 2.36
      7 2.36
16/02/2026 08:02:02.858 3   2.34
      3 2.34
      3 2.34
16/02/2026 08:01:17.526 206   2.46
      206 2.46
      206 2.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)