YouGov PLC

7

7

2.96

Date Time Volume Order Volume Price
30/12/2025 13:50:21.884 860   2.96
      860 2.96
      860 2.96
30/12/2025 13:20:41.036 675   2.96
      675 2.96
      675 2.96
30/12/2025 13:10:10.435 1 982   2.96
      1 982 2.96
      1 982 2.96
30/12/2025 12:54:50.368 2 500   2.92
      2 000 2.92
      2 500 2.92
      500 2.92
30/12/2025 11:24:30.478 781   2.94
      781 2.94
      781 2.94
30/12/2025 10:24:52.649 35   2.90
      35 2.90
      35 2.90
30/12/2025 09:30:39.274 1 340   2.94
      1 340 2.94
      1 340 2.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)