YouGov PLC

3

4

3.11

Date Time Volume Order Volume Price
14/08/2026 16:47:15.200 2   3.11
      2 3.11
      2 3.11
14/08/2026 14:23:16.941 50   3.155
      50 3.155
      50 3.155
14/08/2026 11:32:29.490 40   3.12
      40 3.12
      40 3.12
14/08/2026 10:16:03.786 2   3.13
      2 3.13
      2 3.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)