YouGov PLC

11

12

2.635

Date Time Volume Order Volume Price
01/07/2026 18:19:03.451 1 000   2.635
      1 000 2.635
      1 000 2.635
01/07/2026 17:52:05.500 860   2.635
      860 2.635
      860 2.635
01/07/2026 17:51:04.236 1 900   2.635
      1 900 2.635
      1 900 2.635
01/07/2026 17:50:43.540 1 900   2.615
      1 900 2.615
      1 900 2.615
01/07/2026 17:50:25.264 4 600   2.60
      4 600 2.60
      4 600 2.60
01/07/2026 17:50:07.726 1 200   2.62
      1 200 2.62
      1 200 2.62
01/07/2026 17:49:20.452 1 200   2.665
      1 200 2.665
      1 200 2.665
01/07/2026 17:25:19.592 100   2.64
      100 2.64
      100 2.64
01/07/2026 16:04:20.942 120   2.55
      120 2.55
      120 2.55
01/07/2026 16:01:44.829 524   2.545
      524 2.545
      524 2.545
01/07/2026 16:01:42.425 1 300   2.545
      1 300 2.545
      1 300 2.545
01/07/2026 16:01:30.132 1 300   2.545
      1 300 2.545
      1 300 2.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)