YouGov PLC

8

9

3.305

Date Time Volume Order Volume Price
13/11/2026 21:39:14.153 336   3.305
      336 3.305
      336 3.305
13/11/2026 07:51:18.394 1 000   3.285
      1 000 3.285
      1 000 3.285
13/11/2026 07:51:10.758 1 000   3.235
      1 000 3.235
      1 000 3.235
13/11/2026 07:50:29.669 154   3.18
      154 3.18
      154 3.18
13/11/2026 07:50:28.313 1 000   3.18
      1 000 3.18
      1 000 3.18
13/11/2026 07:50:26.273 1 000   3.20
      1 000 3.20
      1 000 3.20
13/11/2026 07:50:24.013 1 000   3.22
      1 000 3.22
      1 000 3.22
13/11/2026 07:50:19.139 1 000   3.24
      1 000 3.24
      1 000 3.24
13/11/2026 07:50:08.052 1 600   3.32
      1 600 3.32
      1 600 3.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)