Whitbread PLC

3

4

33.62

Date Time Volume Order Volume Price
13/11/2026 21:41:39.491 48   33.62
      48 33.62
      48 33.62
13/11/2026 21:09:44.365 154   33.78
      154 33.78
      154 33.78
13/11/2026 16:02:34.062 2   33.72
      2 33.72
      2 33.72
13/11/2026 15:36:07.113 1   33.58
      1 33.58
      1 33.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)