Hochschild Mining Ltd.

14

15

7.885

Date Time Volume Order Volume Price
14/04/2026 21:57:29.194 140   7.885
      140 7.885
      140 7.885
14/04/2026 21:47:34.029 80   7.985
      80 7.985
      80 7.985
14/04/2026 21:30:54.336 500   7.985
      500 7.985
      500 7.985
14/04/2026 21:29:28.463 535   7.92
      535 7.92
      535 7.92
14/04/2026 19:34:53.206 395   7.865
      395 7.865
      395 7.865
14/04/2026 16:58:16.370 5   7.915
      5 7.915
      5 7.915
14/04/2026 14:30:57.754 120   7.82
      120 7.82
      120 7.82
14/04/2026 12:59:22.972 300   7.70
      300 7.70
      300 7.70
14/04/2026 12:57:48.491 700   7.70
      700 7.70
      700 7.70
14/04/2026 12:14:02.408 200   7.695
      200 7.695
      200 7.695
14/04/2026 11:20:27.469 25   7.875
      25 7.875
      25 7.875
14/04/2026 10:03:03.649 3 300   7.84
      3 300 7.84
      3 300 7.84
14/04/2026 10:02:44.259 700   7.83
      700 7.83
      700 7.83
14/04/2026 09:21:09.896 100   7.745
      100 7.745
      100 7.745
14/04/2026 09:18:18.074 250   7.69
      250 7.69
      250 7.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)