Hochschild Mining Ltd.

23

24

5.945

Date Time Volume Order Volume Price
14/08/2026 18:13:43.715 325   5.945
      325 5.945
      325 5.945
14/08/2026 17:46:02.122 200   6.045
      200 6.045
      200 6.045
14/08/2026 16:47:23.570 1 500   6.095
      1 500 6.095
      1 500 6.095
14/08/2026 16:46:03.826 1 380   6.00
      1 380 6.00
      1 380 6.00
14/08/2026 16:38:13.027 450   6.075
      450 6.075
      450 6.075
14/08/2026 16:29:50.888 42   6.195
      42 6.195
      42 6.195
14/08/2026 11:45:05.481 300   5.965
      300 5.965
      300 5.965
14/08/2026 11:22:54.917 120   5.975
      120 5.975
      120 5.975
14/08/2026 10:26:13.563 150   5.955
      150 5.955
      150 5.955
14/08/2026 10:19:14.540 150   5.935
      150 5.935
      150 5.935
14/08/2026 10:17:39.153 900   5.885
      900 5.885
      900 5.885
14/08/2026 10:07:35.742 200   5.865
      200 5.865
      200 5.865
14/08/2026 10:05:40.022 100   5.88
      100 5.88
      100 5.88
14/08/2026 10:02:27.662 944   5.895
      944 5.895
      944 5.895
14/08/2026 10:00:15.537 100   5.88
      100 5.88
      100 5.88
14/08/2026 09:59:38.858 150   5.88
      150 5.88
      150 5.88
14/08/2026 09:59:06.777 150   5.885
      150 5.885
      150 5.885
14/08/2026 09:58:38.661 100   5.88
      100 5.88
      100 5.88
14/08/2026 09:50:08.904 150   5.875
      150 5.875
      150 5.875
14/08/2026 09:44:30.833 100   5.86
      100 5.86
      100 5.86
14/08/2026 09:44:02.634 100   5.865
      100 5.865
      100 5.865
14/08/2026 09:33:00.326 150   5.875
      150 5.875
      150 5.875
14/08/2026 09:30:53.270 120   5.875
      120 5.875
      120 5.875
14/08/2026 07:30:01.060 410   5.95
      410 5.95
      410 5.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)