Hochschild Mining Ltd.

11

12

5.645

Date Time Volume Order Volume Price
01/07/2026 21:21:59.520 90   5.645
      90 5.645
      90 5.645
01/07/2026 20:11:02.221 900   5.745
      900 5.745
      900 5.745
01/07/2026 19:50:08.450 902   5.735
      902 5.735
      902 5.735
01/07/2026 19:49:46.259 902   5.655
      902 5.655
      902 5.655
01/07/2026 15:29:52.620 13   5.40
      13 5.40
      13 5.40
01/07/2026 14:49:50.293 279   5.365
      279 5.365
      279 5.365
01/07/2026 10:57:09.523 1 000   5.29
      1 000 5.29
      1 000 5.29
01/07/2026 09:40:07.338 300   5.385
      300 5.385
      300 5.385
01/07/2026 09:30:17.319 6   5.36
      6 5.36
      6 5.36
01/07/2026 09:02:12.531 800   5.335
      800 5.335
      800 5.335
01/07/2026 08:55:02.685 1   5.365
      1 5.365
      1 5.365
01/07/2026 08:51:01.235 50   5.42
      50 5.42
      50 5.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)