Severn Trent PLC

3

4

37.26

Date Time Volume Order Volume Price
14/08/2026 19:43:08.345 9   37.26
      9 37.26
      9 37.26
14/08/2026 19:42:58.971 142   36.96
      142 36.96
      142 36.96
14/08/2026 16:39:43.286 15   36.98
      15 36.98
      15 36.98
14/08/2026 15:35:43.313 254   37.00
      254 37.00
      254 37.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)