Severn Trent PLC

6

7

33.54

Date Time Volume Order Volume Price
15/05/2026 21:28:15.287 9   33.54
      9 33.54
      9 33.54
15/05/2026 15:28:50.872 53   33.68
      53 33.68
      53 33.68
15/05/2026 12:57:31.374 3   34.16
      3 34.16
      3 34.16
15/05/2026 12:05:49.038 1   34.92
      1 34.92
      1 34.92
15/05/2026 09:30:17.318 1   35.62
      1 35.62
      1 35.62
15/05/2026 09:30:06.296 2   35.62
      2 35.62
      2 35.62
15/05/2026 07:30:20.452 7   36.06
      7 36.06
      7 36.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)