Severn Trent PLC

7

8

37.40

Date Time Volume Order Volume Price
16/02/2026 14:50:26.893 100   37.40
      100 37.40
      100 37.40
16/02/2026 11:01:17.657 20   36.80
      20 36.80
      20 36.80
16/02/2026 10:44:45.677 65   37.20
      65 37.20
      65 37.20
16/02/2026 09:30:21.883 3   37.00
      3 37.00
      3 37.00
16/02/2026 08:38:05.783 32   37.20
      32 37.20
      32 37.20
16/02/2026 08:02:38.730 1   37.40
      1 37.40
      1 37.40
16/02/2026 08:01:25.525 1   37.20
      1 37.20
      1 37.20
16/02/2026 08:00:33.883 1   37.40
      1 37.40
      1 37.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)