Experian Group PLC

7

8

34.00

Date Time Volume Order Volume Price
14/08/2026 16:16:09.379 82   34.00
      82 34.00
      82 34.00
14/08/2026 16:03:51.443 57   34.00
      57 34.00
      57 34.00
14/08/2026 15:42:22.236 65   34.40
      65 34.40
      65 34.40
14/08/2026 15:42:17.558 65   34.60
      65 34.60
      65 34.60
14/08/2026 15:42:15.529 101   34.60
      101 34.60
      101 34.60
14/08/2026 15:16:47.273 30   35.40
      30 35.40
      30 35.40
14/08/2026 15:16:21.821 290   35.40
      290 35.40
      290 35.40
14/08/2026 12:19:26.549 20   35.00
      20 35.00
      20 35.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)