AFC Energy PLC

26

19

0.1152

Date Time Volume Order Volume Price
30/12/2025 11:27:42.077 1 500   0.1152
      100 0.1152
      1 400 0.1152
      1 500 0.1152
30/12/2025 11:10:19.410 6 800   0.1198
      6 800 0.1198
      6 800 0.1198
30/12/2025 11:10:05.041 13 200   0.1198
      13 200 0.1198
      13 200 0.1198
30/12/2025 11:07:58.517 55 000   0.1198
      55 000 0.1198
      55 000 0.1198
30/12/2025 11:07:37.213 26 800   0.1202
      26 800 0.1202
      26 800 0.1202
30/12/2025 11:06:59.473 5 000   0.12
      5 000 0.12
      5 000 0.12
30/12/2025 10:56:10.444 213   0.116
      213 0.116
      213 0.116
30/12/2025 10:49:02.799 2 550   0.1158
      2 550 0.1158
      2 550 0.1158
30/12/2025 10:36:11.630 73 200   0.1156
      73 200 0.1156
      73 200 0.1156
30/12/2025 10:35:38.761 26 800   0.1158
      26 800 0.1158
      26 800 0.1158
30/12/2025 10:19:52.158 3 500   0.1158
      3 500 0.1158
      3 500 0.1158
30/12/2025 10:15:08.211 16 900   0.1158
      16 900 0.1158
      16 900 0.1158
30/12/2025 10:05:57.028 5 000   0.1158
      5 000 0.1158
      5 000 0.1158
30/12/2025 09:49:16.578 30 000   0.12
      24 400 0.12
      10 000 0.12
      5 600 0.12
      20 000 0.12
30/12/2025 09:48:48.746 25 600   0.1198
      25 600 0.1198
      25 600 0.1198
30/12/2025 09:43:49.083 5 000   0.1198
      5 000 0.1198
      5 000 0.1198
30/12/2025 09:32:15.784 28 940   0.117
      28 940 0.117
      28 940 0.117
30/12/2025 09:31:26.429 9 100   0.117
      9 100 0.117
      9 100 0.117
30/12/2025 08:37:09.248 500   0.1178
      500 0.1178
      500 0.1178
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)