H-Power Plc

16

16

0.1262

Date Time Volume Order Volume Price
14/08/2026 18:24:13.341 3 333   0.1262
      3 333 0.1262
      3 333 0.1262
14/08/2026 18:10:39.423 2 000   0.1262
      2 000 0.1262
      2 000 0.1262
14/08/2026 17:54:45.658 2 600   0.1302
      2 600 0.1302
      2 600 0.1302
14/08/2026 16:45:14.445 7 100   0.1278
      7 100 0.1278
      7 100 0.1278
14/08/2026 16:45:11.461 24 300   0.1278
      24 300 0.1278
      24 300 0.1278
14/08/2026 16:45:02.155 24 300   0.1278
      24 300 0.1278
      24 300 0.1278
14/08/2026 16:44:30.430 24 300   0.1278
      24 300 0.1278
      24 300 0.1278
14/08/2026 16:20:15.577 20 000   0.1298
      20 000 0.1298
      20 000 0.1298
14/08/2026 16:19:17.182 20 000   0.1302
      20 000 0.1302
      20 000 0.1302
14/08/2026 14:36:10.340 2 941   0.1302
      2 941 0.1302
      2 941 0.1302
14/08/2026 14:34:57.641 31 300   0.1302
      7 000 0.1302
      31 300 0.1302
      24 300 0.1302
14/08/2026 11:20:45.711 12 200   0.13
      12 200 0.13
      12 200 0.13
14/08/2026 10:11:34.147 10 000   0.1302
      10 000 0.1302
      10 000 0.1302
14/08/2026 10:02:38.959 10 000   0.1298
      10 000 0.1298
      10 000 0.1298
14/08/2026 10:02:38.903 10 000   0.13
      10 000 0.13
      10 000 0.13
14/08/2026 10:02:38.820 1 000   0.1302
      1 000 0.1302
      1 000 0.1302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)