H-Power Plc

24

23

0.0835

Date Time Volume Order Volume Price
13/11/2026 21:57:12.345 5 000   0.0835
      5 000 0.0835
      5 000 0.0835
13/11/2026 21:44:16.688 1 908   0.0801
      1 908 0.0801
      1 908 0.0801
13/11/2026 21:00:07.367 10 000   0.0835
      10 000 0.0835
      10 000 0.0835
13/11/2026 19:18:49.743 1 740   0.0833
      1 740 0.0833
      1 740 0.0833
13/11/2026 16:39:07.903 1 000   0.0832
      1 000 0.0832
      1 000 0.0832
13/11/2026 16:12:17.947 10 000   0.0801
      10 000 0.0801
      10 000 0.0801
13/11/2026 15:40:25.120 1   0.0827
      1 0.0827
      1 0.0827
13/11/2026 15:24:02.733 10 000   0.0801
      10 000 0.0801
      10 000 0.0801
13/11/2026 15:24:02.678 20 000   0.0801
      20 000 0.0801
      20 000 0.0801
13/11/2026 14:46:55.436 1 000   0.0826
      1 000 0.0826
      1 000 0.0826
13/11/2026 13:16:39.310 26 000   0.0831
      26 000 0.0831
      26 000 0.0831
13/11/2026 12:43:49.299 900   0.0801
      900 0.0801
      900 0.0801
13/11/2026 12:03:29.723 10 000   0.083
      5 000 0.083
      5 000 0.083
      10 000 0.083
13/11/2026 11:31:15.917 5 830   0.0801
      5 830 0.0801
      5 830 0.0801
13/11/2026 10:02:44.889 5 000   0.0808
      5 000 0.0808
      5 000 0.0808
13/11/2026 10:02:42.590 10 000   0.083
      10 000 0.083
      10 000 0.083
13/11/2026 09:49:37.894 600   0.0801
      600 0.0801
      600 0.0801
13/11/2026 09:30:41.819 5 000   0.0839
      5 000 0.0839
      5 000 0.0839
13/11/2026 09:05:11.910 39 899   0.083
      39 899 0.083
      39 899 0.083
13/11/2026 09:04:55.183 40 000   0.0829
      27 000 0.0829
      13 000 0.0829
      40 000 0.0829
13/11/2026 08:18:31.634 10 000   0.0829
      10 000 0.0829
      10 000 0.0829
13/11/2026 07:59:30.227 15 000   0.0829
      15 000 0.0829
      15 000 0.0829
13/11/2026 07:44:11.178 10 000   0.0829
      10 000 0.0829
      10 000 0.0829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)