H-Power Plc

16

16

0.1366

Date Time Volume Order Volume Price
01/07/2026 20:08:31.591 4 000   0.1366
      4 000 0.1366
      4 000 0.1366
01/07/2026 19:57:44.108 1 370   0.1386
      1 370 0.1386
      1 370 0.1386
01/07/2026 16:53:38.590 300   0.1358
      300 0.1358
      300 0.1358
01/07/2026 16:51:20.625 18 221   0.1372
      18 221 0.1372
      18 221 0.1372
01/07/2026 16:25:52.305 50   0.1336
      50 0.1336
      50 0.1336
01/07/2026 16:10:54.268 600   0.1322
      600 0.1322
      600 0.1322
01/07/2026 16:06:30.678 15 000   0.1338
      15 000 0.1338
      15 000 0.1338
01/07/2026 15:30:46.773 20 000   0.1316
      20 000 0.1316
      20 000 0.1316
01/07/2026 15:20:25.150 7 433   0.1338
      7 433 0.1338
      7 433 0.1338
01/07/2026 15:15:20.754 250   0.1332
      250 0.1332
      250 0.1332
01/07/2026 15:02:16.592 46 500   0.1362
      46 500 0.1362
      46 500 0.1362
01/07/2026 12:35:12.583 1 000   0.1364
      1 000 0.1364
      1 000 0.1364
01/07/2026 10:37:03.103 12 400   0.137
      12 400 0.137
      12 400 0.137
01/07/2026 10:30:05.289 9   0.137
      9 0.137
      9 0.137
01/07/2026 09:50:11.243 20 000   0.1382
      20 000 0.1382
      20 000 0.1382
01/07/2026 09:30:07.358 1 231   0.1374
      1 231 0.1374
      1 231 0.1374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)