WisdomTree Grains

9

10

3.4002

Date Time Volume Order Volume Price
18/09/2026 20:30:01.925 4   3.4002
      4 3.4002
      4 3.4002
18/09/2026 17:11:39.362 6 500   3.4414
      6 500 3.4414
      6 500 3.4414
18/09/2026 16:48:01.449 1 650   3.4378
      1 650 3.4378
      1 650 3.4378
18/09/2026 16:05:48.284 580   3.45
      580 3.45
      580 3.45
18/09/2026 16:00:08.903 1   3.4582
      1 3.4582
      1 3.4582
18/09/2026 15:51:46.917 571   3.4544
      571 3.4544
      571 3.4544
18/09/2026 13:14:30.873 1 865   3.4786
      1 865 3.4786
      1 865 3.4786
18/09/2026 13:04:36.969 1   3.4776
      1 3.4776
      1 3.4776
18/09/2026 13:04:16.932 1   3.474
      1 3.474
      1 3.474
18/09/2026 10:51:39.132 1 000   3.4572
      1 000 3.4572
      1 000 3.4572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM