WisdomTree Grains

6

7

3.0134

Date Time Volume Order Volume Price
04/11/2026 18:17:42.128 170   3.0134
      170 3.0134
      170 3.0134
04/11/2026 17:20:54.917 330   3.0502
      330 3.0502
      330 3.0502
04/11/2026 16:00:03.013 6   3.0572
      6 3.0572
      6 3.0572
04/11/2026 15:32:03.620 500   3.0384
      500 3.0384
      500 3.0384
04/11/2026 12:30:07.369 2 500   3.0294
      2 500 3.0294
      2 500 3.0294
04/11/2026 11:12:27.892 10 000   3.03
      10 000 3.03
      10 000 3.03
04/11/2026 09:09:46.145 700   3.0268
      700 3.0268
      700 3.0268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM