WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain

14

14

3.0881

Date Time Volume Order Volume Price
02/04/2026 16:45:50.163 3   3.0881
      3 3.0881
      3 3.0881
02/04/2026 16:36:23.938 322   3.10
      322 3.10
      322 3.10
02/04/2026 16:00:06.997 17   3.1097
      17 3.1097
      17 3.1097
02/04/2026 12:00:30.703 450   3.1135
      450 3.1135
      450 3.1135
02/04/2026 11:17:39.694 50   3.1411
      50 3.1411
      50 3.1411
02/04/2026 10:26:31.470 3   3.1141
      3 3.1141
      3 3.1141
02/04/2026 10:26:21.921 20   3.1195
      20 3.1195
      20 3.1195
02/04/2026 10:18:32.124 450   3.1169
      450 3.1169
      450 3.1169
02/04/2026 09:41:49.617 10   3.1165
      10 3.1165
      10 3.1165
02/04/2026 09:39:15.349 640   3.1171
      640 3.1171
      640 3.1171
02/04/2026 09:05:03.580 2   3.1153
      2 3.1153
      2 3.1153
02/04/2026 09:05:02.120 251   3.1726
      83 3.1726
      251 3.1726
      168 3.1726
02/04/2026 08:05:54.167 1   3.2301
      1 3.2301
      1 3.2301
02/04/2026 08:00:25.701 48   3.1565
      48 3.1565
      48 3.1565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM