WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain

11

11

3.3528

Date Time Volume Order Volume Price
24/07/2026 19:28:22.087 500   3.3528
      500 3.3528
      200 3.3528
      300 3.3528
24/07/2026 18:55:07.389 3 000   3.3412
      3 000 3.3412
      3 000 3.3412
24/07/2026 17:31:37.707 500   3.2802
      500 3.2802
      500 3.2802
24/07/2026 17:13:06.877 6 082   3.292
      6 082 3.292
      6 082 3.292
24/07/2026 16:16:57.926 342   3.2554
      342 3.2554
      342 3.2554
24/07/2026 16:00:04.102 1   3.2672
      1 3.2672
      1 3.2672
24/07/2026 15:02:05.111 6 109   3.2918
      6 109 3.2918
      6 109 3.2918
24/07/2026 13:25:19.424 500   3.32
      500 3.32
      500 3.32
24/07/2026 10:45:10.543 127   3.3546
      127 3.3546
      127 3.3546
24/07/2026 10:07:26.829 300   3.3368
      300 3.3368
      300 3.3368
24/07/2026 09:04:48.253 500   3.30
      500 3.30
      500 3.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM