WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX

10

11

30.1781

Date Time Volume Order Volume Price
02/04/2026 16:45:50.199 1   30.1781
      1 30.1781
      1 30.1781
02/04/2026 16:04:39.282 19   31.0961
      19 31.0961
      19 31.0961
02/04/2026 15:31:27.000 1   31.3719
      1 31.3719
      1 31.3719
02/04/2026 14:39:56.181 94   31.3459
      94 31.3459
      94 31.3459
02/04/2026 14:12:05.333 3   31.2461
      3 31.2461
      3 31.2461
02/04/2026 12:42:03.701 166   30.80
      166 30.80
      166 30.80
02/04/2026 10:31:58.707 1   30.5479
      1 30.5479
      1 30.5479
02/04/2026 10:30:52.280 235   30.5161
      235 30.5161
      235 30.5161
02/04/2026 09:36:05.157 10   30.4899
      10 30.4899
      10 30.4899
02/04/2026 09:22:35.761 1   30.4121
      1 30.4121
      1 30.4121
02/04/2026 07:43:26.150 22   29.8244
      22 29.8244
      22 29.8244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM