WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX

49

47

4.5895

Date Time Volume Order Volume Price
02/04/2026 20:51:23.196 250   4.5895
      250 4.5895
      250 4.5895
02/04/2026 20:46:39.151 1   4.5853
      1 4.5853
      1 4.5853
02/04/2026 20:34:09.093 1   4.7053
      1 4.7053
      1 4.7053
02/04/2026 20:33:29.151 1   4.6015
      1 4.6015
      1 4.6015
02/04/2026 20:33:01.411 3   4.6015
      3 4.6015
      3 4.6015
02/04/2026 20:32:41.059 501   4.7059
      501 4.7059
      501 4.7059
02/04/2026 18:47:47.801 1   4.6603
      1 4.6603
      1 4.6603
02/04/2026 17:02:20.223 195   4.5647
      195 4.5647
      195 4.5647
02/04/2026 17:00:39.813 444   4.5061
      222 4.5061
      444 4.5061
      222 4.5061
02/04/2026 16:33:17.008 4   4.6349
      4 4.6349
      4 4.6349
02/04/2026 16:24:51.950 22   4.6309
      22 4.6309
      22 4.6309
02/04/2026 16:00:04.720 11   4.6927
      11 4.6927
      11 4.6927
02/04/2026 15:58:39.610 1   4.6547
      1 4.6547
      1 4.6547
02/04/2026 15:54:12.060 200   4.6633
      200 4.6633
      200 4.6633
02/04/2026 15:46:27.144 11   4.6913
      11 4.6913
      11 4.6913
02/04/2026 15:32:53.068 2   4.7057
      2 4.7057
      2 4.7057
02/04/2026 15:32:36.758 200   4.7075
      200 4.7075
      200 4.7075
02/04/2026 15:30:11.977 500   4.7389
      500 4.7389
      500 4.7389
02/04/2026 15:26:27.850 100   4.7199
      100 4.7199
      100 4.7199
02/04/2026 15:26:03.086 400   4.7217
      400 4.7217
      400 4.7217
02/04/2026 15:24:54.260 50   4.7327
      50 4.7327
      50 4.7327
02/04/2026 14:09:33.795 1   4.7007
      1 4.7007
      1 4.7007
02/04/2026 14:09:33.230 638   4.7007
      638 4.7007
      638 4.7007
02/04/2026 13:33:30.850 7   4.7051
      7 4.7051
      7 4.7051
02/04/2026 12:47:29.277 3   4.6561
      3 4.6561
      3 4.6561
02/04/2026 12:41:46.410 1   4.6497
      1 4.6497
      1 4.6497
02/04/2026 12:15:02.442 5   4.6459
      5 4.6459
      5 4.6459
02/04/2026 11:40:09.414 1   4.6424
      1 4.6424
      1 4.6424
02/04/2026 11:39:51.618 435   4.6346
      435 4.6346
      435 4.6346
02/04/2026 11:34:31.232 3   4.6293
      3 4.6293
      3 4.6293
02/04/2026 11:34:22.197 65   4.6386
      65 4.6386
      65 4.6386
02/04/2026 10:55:03.293 5   4.6249
      5 4.6249
      5 4.6249
02/04/2026 10:27:37.527 3   4.6219
      3 4.6219
      3 4.6219
02/04/2026 10:13:13.073 110   4.6047
      110 4.6047
      110 4.6047
02/04/2026 10:01:56.704 11   4.5925
      11 4.5925
      11 4.5925
02/04/2026 09:34:57.197 435   4.6039
      435 4.6039
      435 4.6039
02/04/2026 09:18:09.479 1 450   4.5797
      1 450 4.5797
      1 450 4.5797
02/04/2026 09:16:35.434 1   4.5819
      1 4.5819
      1 4.5819
02/04/2026 08:53:31.776 1   4.6349
      1 4.6349
      1 4.6349
02/04/2026 08:49:06.636 1   4.8799
      1 4.8799
      1 4.8799
02/04/2026 08:44:50.905 1   4.6133
      1 4.6133
      1 4.6133
02/04/2026 08:37:21.625 11   5.0205
      11 5.0205
      1 5.0205
      10 5.0205
02/04/2026 08:29:32.182 70   5.0205
      70 5.0205
      70 5.0205
02/04/2026 08:25:07.557 100   4.6568
      100 4.6568
      100 4.6568
02/04/2026 08:02:48.712 1   4.6568
      1 4.6568
      1 4.6568
02/04/2026 08:02:48.045 16   4.6568
      1 4.6568
      15 4.6568
      16 4.6568
02/04/2026 07:39:23.280 1 450   4.4074
      1 450 4.4074
      1 450 4.4074
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM