WisdomTree Energy

6

7

5.4255

Date Time Volume Order Volume Price
18/09/2026 16:00:09.065 5   5.4255
      5 5.4255
      5 5.4255
18/09/2026 11:05:07.583 1   5.3035
      1 5.3035
      1 5.3035
18/09/2026 11:04:56.473 15   5.299
      15 5.299
      15 5.299
18/09/2026 09:15:26.456 17   5.303
      17 5.303
      17 5.303
18/09/2026 08:11:46.796 4   5.395
      4 5.395
      4 5.395
18/09/2026 08:01:09.395 1   5.394
      1 5.394
      1 5.394
18/09/2026 08:00:20.624 19   5.2755
      19 5.2755
      19 5.2755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM