WisdomTree Sugar

12

12

10.046

Date Time Volume Order Volume Price
18/09/2026 21:21:00.723 30   10.046
      30 10.046
      30 10.046
18/09/2026 17:06:49.414 15   9.925
      15 9.925
      15 9.925
18/09/2026 16:02:11.764 49   9.965
      49 9.965
      49 9.965
18/09/2026 16:00:09.244 1   9.9925
      1 9.9925
      1 9.9925
18/09/2026 15:50:01.837 3   9.9145
      3 9.9145
      3 9.9145
18/09/2026 15:49:31.929 6   9.944
      6 9.944
      6 9.944
18/09/2026 15:29:20.454 100   9.968
      100 9.968
      100 9.968
18/09/2026 12:17:25.149 140   9.911
      140 9.911
      140 9.911
18/09/2026 10:25:03.713 550   9.90
      550 9.90
      550 9.90
18/09/2026 09:15:26.548 600   9.8605
      100 9.8605
      500 9.8605
      600 9.8605
18/09/2026 09:15:26.499 8   9.8605
      8 9.8605
      8 9.8605
18/09/2026 07:35:56.358 15   10.096
      15 10.096
      15 10.096
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM