WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub

20

16

8.70

Date Time Volume Order Volume Price
02/04/2026 20:58:43.260 3 646   8.70
      3 646 8.70
      3 646 8.70
02/04/2026 20:56:18.563 110   8.6931
      14 8.6931
      110 8.6931
      48 8.6931
      48 8.6931
02/04/2026 20:56:18.497 354   8.70
      4 8.70
      354 8.70
      350 8.70
02/04/2026 18:28:06.906 17   9.0138
      17 9.0138
      17 9.0138
02/04/2026 16:45:50.239 551   8.9327
      551 8.9327
      551 8.9327
02/04/2026 16:43:00.479 650   8.9454
      650 8.9454
      650 8.9454
02/04/2026 16:00:06.279 6   8.9927
      6 8.9927
      6 8.9927
02/04/2026 14:32:05.192 2 600   9.0727
      2 600 9.0727
      2 600 9.0727
02/04/2026 14:32:04.450 2 450   9.0727
      2 450 9.0727
      2 450 9.0727
02/04/2026 14:31:20.548 2 450   9.0727
      2 450 9.0727
      2 450 9.0727
02/04/2026 14:16:41.679 150   9.07
      150 9.07
      150 9.07
02/04/2026 13:15:20.509 50   9.1321
      50 9.1321
      50 9.1321
02/04/2026 12:05:30.005 480   9.0676
      480 9.0676
      480 9.0676
02/04/2026 11:32:44.429 2   9.0852
      2 9.0852
      2 9.0852
02/04/2026 09:49:43.342 4   9.0334
      4 9.0334
      4 9.0334
02/04/2026 09:48:46.695 200   9.0461
      200 9.0461
      200 9.0461
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM