WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX

33

32

46.2679

Date Time Volume Order Volume Price
02/04/2026 13:58:01.220 27   46.2679
      27 46.2679
      27 46.2679
02/04/2026 13:28:15.371 1   45.5939
      1 45.5939
      1 45.5939
02/04/2026 12:57:08.608 40   45.2561
      40 45.2561
      40 45.2561
02/04/2026 12:56:09.629 2   45.2619
      2 45.2619
      2 45.2619
02/04/2026 12:55:32.563 222   45.2359
      222 45.2359
      222 45.2359
02/04/2026 12:47:17.121 1 985   45.00
      1 985 45.00
      1 985 45.00
02/04/2026 12:47:17.074 2 700   45.00
      2 700 45.00
      2 700 45.00
02/04/2026 12:47:02.079 1   44.9999
      1 44.9999
      1 44.9999
02/04/2026 12:36:01.225 3   44.8061
      3 44.8061
      3 44.8061
02/04/2026 12:35:54.414 3   44.8639
      3 44.8639
      3 44.8639
02/04/2026 12:01:52.780 3   44.9194
      3 44.9194
      3 44.9194
02/04/2026 11:45:32.882 117   44.8201
      117 44.8201
      117 44.8201
02/04/2026 11:33:30.804 9   44.5999
      9 44.5999
      9 44.5999
02/04/2026 11:26:59.765 3   44.6001
      3 44.6001
      3 44.6001
02/04/2026 11:16:06.357 1   44.4669
      1 44.4669
      1 44.4669
02/04/2026 11:16:01.416 3   44.3321
      3 44.3321
      3 44.3321
02/04/2026 11:15:45.276 174   44.4736
      174 44.4736
      174 44.4736
02/04/2026 10:33:08.439 5   44.0801
      5 44.0801
      5 44.0801
02/04/2026 10:30:39.716 10   44.2979
      10 44.2979
      10 44.2979
02/04/2026 10:22:48.518 12   44.3979
      12 44.3979
      12 44.3979
02/04/2026 10:21:44.648 1   44.4539
      1 44.4539
      1 44.4539
02/04/2026 10:00:51.142 5   43.9601
      5 43.9601
      5 43.9601
02/04/2026 09:57:34.363 23   44.0219
      23 44.0219
      23 44.0219
02/04/2026 09:38:19.698 4   43.9301
      4 43.9301
      4 43.9301
02/04/2026 09:20:27.230 2   43.962
      2 43.962
      1 43.962
      1 43.962
02/04/2026 08:34:17.870 200   43.2881
      200 43.2881
      200 43.2881
02/04/2026 08:29:44.322 1   44.9999
      1 44.9999
      1 44.9999
02/04/2026 08:19:01.226 3   43.4821
      3 43.4821
      3 43.4821
02/04/2026 08:18:54.927 2   44.9999
      2 44.9999
      2 44.9999
02/04/2026 08:09:38.518 5   44.9999
      5 44.9999
      5 44.9999
02/04/2026 08:07:16.087 3   43.5481
      3 43.5481
      3 43.5481
02/04/2026 08:02:48.054 2   43.3816
      2 43.3816
      2 43.3816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM