WisdomTree Comm. Securit. Ltd. WTI Crude

114

105

13.29

Date Time Volume Order Volume Price
24/07/2026 21:39:30.253 100   13.29
      100 13.29
      100 13.29
24/07/2026 20:54:38.225 16   13.299
      16 13.299
      16 13.299
24/07/2026 20:30:34.187 15   13.311
      15 13.311
      15 13.311
24/07/2026 20:16:44.950 2   13.226
      2 13.226
      2 13.226
24/07/2026 19:13:45.732 2   13.236
      2 13.236
      2 13.236
24/07/2026 18:44:00.727 100   13.226
      100 13.226
      10 13.226
      90 13.226
24/07/2026 18:26:29.863 75   13.20
      75 13.20
      75 13.20
24/07/2026 18:19:33.178 100   13.209
      100 13.209
      100 13.209
24/07/2026 18:03:44.874 3 800   13.10
      3 800 13.10
      3 800 13.10
24/07/2026 18:03:38.306 1 200   13.101
      1 200 13.101
      1 200 13.101
24/07/2026 18:03:36.447 800   13.101
      800 13.101
      800 13.101
24/07/2026 18:03:03.713 1 200   13.101
      1 200 13.101
      1 200 13.101
24/07/2026 17:52:24.242 12   13.208
      12 13.208
      12 13.208
24/07/2026 17:44:21.908 1   13.183
      1 13.183
      1 13.183
24/07/2026 17:44:06.408 15   13.03
      15 13.03
      15 13.03
24/07/2026 17:33:59.987 50   12.941
      50 12.941
      50 12.941
24/07/2026 17:32:13.262 280   12.928
      200 12.928
      40 12.928
      280 12.928
      40 12.928
24/07/2026 17:32:13.202 45   12.928
      45 12.928
      45 12.928
24/07/2026 17:29:01.352 35   13.096
      35 13.096
      35 13.096
24/07/2026 17:25:54.846 1   13.141
      1 13.141
      1 13.141
24/07/2026 17:20:33.962 80   13.12
      80 13.12
      80 13.12
24/07/2026 17:08:25.245 1 000   13.275
      1 000 13.275
      1 000 13.275
24/07/2026 17:05:52.796 6   13.263
      6 13.263
      6 13.263
24/07/2026 17:03:07.966 270   13.248
      270 13.248
      270 13.248
24/07/2026 16:40:29.854 76   13.246
      76 13.246
      76 13.246
24/07/2026 16:40:05.234 45   13.245
      45 13.245
      45 13.245
24/07/2026 16:36:45.602 100   13.22
      100 13.22
      100 13.22
24/07/2026 16:08:30.884 1   13.217
      1 13.217
      1 13.217
24/07/2026 16:04:05.375 355   13.212
      355 13.212
      355 13.212
24/07/2026 16:00:04.810 1   13.337
      1 13.337
      1 13.337
24/07/2026 15:53:03.228 13   13.228
      13 13.228
      13 13.228
24/07/2026 15:47:44.246 80   13.219
      80 13.219
      80 13.219
24/07/2026 15:35:53.799 5 000   13.251
      5 000 13.251
      5 000 13.251
24/07/2026 15:23:17.786 89   13.239
      89 13.239
      89 13.239
24/07/2026 15:19:02.840 7   13.226
      7 13.226
      7 13.226
24/07/2026 15:18:32.070 144   13.22
      144 13.22
      144 13.22
24/07/2026 15:15:17.289 33   13.222
      33 13.222
      33 13.222
24/07/2026 15:07:37.873 80   13.204
      80 13.204
      80 13.204
24/07/2026 14:48:39.382 4   13.17
      4 13.17
      4 13.17
24/07/2026 14:37:59.030 1   13.157
      1 13.157
      1 13.157
24/07/2026 14:26:17.376 15   13.202
      15 13.202
      15 13.202
24/07/2026 14:23:55.022 363   13.195
      363 13.195
      363 13.195
24/07/2026 14:23:01.558 246   13.188
      246 13.188
      246 13.188
24/07/2026 14:07:16.312 33   13.215
      33 13.215
      33 13.215
24/07/2026 14:04:05.594 75   13.19
      75 13.19
      75 13.19
24/07/2026 14:01:24.152 80   13.159
      80 13.159
      80 13.159
24/07/2026 13:43:43.474 100   13.206
      100 13.206
      100 13.206
24/07/2026 13:41:12.350 20   13.19
      20 13.19
      20 13.19
24/07/2026 13:29:45.889 100   13.213
      100 13.213
      100 13.213
24/07/2026 13:20:13.424 3   13.21
      3 13.21
      3 13.21
24/07/2026 13:17:22.066 1   13.204
      1 13.204
      1 13.204
24/07/2026 13:16:43.659 1   13.20
      1 13.20
      1 13.20
24/07/2026 12:58:32.003 20   13.213
      20 13.213
      20 13.213
24/07/2026 12:56:26.703 24   13.219
      24 13.219
      24 13.219
24/07/2026 12:32:03.396 3   13.172
      3 13.172
      3 13.172
24/07/2026 12:01:44.948 100   13.135
      100 13.135
      100 13.135
24/07/2026 12:01:08.317 100   13.122
      100 13.122
      100 13.122
24/07/2026 11:47:12.525 25   13.13
      25 13.13
      25 13.13
24/07/2026 11:44:01.353 100   13.128
      100 13.128
      100 13.128
24/07/2026 11:30:01.593 39   13.143
      39 13.143
      39 13.143
24/07/2026 11:12:11.996 20   13.125
      20 13.125
      20 13.125
24/07/2026 11:10:17.038 1 953   13.116
      1 953 13.116
      1 953 13.116
24/07/2026 11:04:36.273 30   13.119
      30 13.119
      30 13.119
24/07/2026 11:03:46.987 57   13.116
      57 13.116
      57 13.116
24/07/2026 11:01:45.190 16   13.13
      16 13.13
      16 13.13
24/07/2026 10:52:50.581 90   13.153
      90 13.153
      90 13.153
24/07/2026 10:50:48.901 40   13.148
      40 13.148
      40 13.148
24/07/2026 10:50:26.040 250   13.147
      250 13.147
      250 13.147
24/07/2026 10:46:30.024 80   13.156
      80 13.156
      80 13.156
24/07/2026 10:41:24.267 1 060   13.166
      1 060 13.166
      1 060 13.166
24/07/2026 10:38:43.850 43   13.171
      43 13.171
      43 13.171
24/07/2026 10:34:34.886 90   13.166
      90 13.166
      90 13.166
24/07/2026 10:34:09.394 79   13.169
      79 13.169
      79 13.169
24/07/2026 10:29:58.198 5   13.113
      5 13.113
      5 13.113
24/07/2026 10:28:02.411 2 208   13.20
      2 208 13.20
      2 208 13.20
24/07/2026 10:14:10.175 1   13.238
      1 13.238
      1 13.238
24/07/2026 10:11:32.034 45   13.247
      45 13.247
      45 13.247
24/07/2026 09:58:57.134 1   13.207
      1 13.207
      1 13.207
24/07/2026 09:56:22.565 1   13.196
      1 13.196
      1 13.196
24/07/2026 09:55:44.219 26   13.19
      26 13.19
      26 13.19
24/07/2026 09:52:07.103 18   13.223
      18 13.223
      18 13.223
24/07/2026 09:46:45.785 41   13.25
      41 13.25
      41 13.25
24/07/2026 09:42:39.919 16   13.256
      16 13.256
      16 13.256
24/07/2026 09:38:51.320 100   13.243
      100 13.243
      100 13.243
24/07/2026 09:22:07.957 2 454   13.23
      2 454 13.23
      2 454 13.23
24/07/2026 09:21:37.217 8   13.228
      8 13.228
      8 13.228
24/07/2026 09:18:14.516 3   13.235
      3 13.235
      3 13.235
24/07/2026 09:17:53.753 2   13.24
      2 13.24
      2 13.24
24/07/2026 09:06:38.050 151   13.264
      151 13.264
      151 13.264
24/07/2026 09:06:25.620 45   13.267
      45 13.267
      45 13.267
24/07/2026 09:05:06.181 1   13.263
      1 13.263
      1 13.263
24/07/2026 09:05:04.969 542   13.153
      542 13.153
      42 13.153
      500 13.153
24/07/2026 09:05:04.771 300   13.153
      300 13.153
      300 13.153
24/07/2026 08:53:52.830 20   13.218
      20 13.218
      20 13.218
24/07/2026 08:40:15.992 75   13.248
      75 13.248
      75 13.248
24/07/2026 08:29:41.117 15   13.418
      15 13.418
      15 13.418
24/07/2026 08:15:17.623 2   13.422
      2 13.422
      2 13.422
24/07/2026 08:13:48.956 8   13.433
      8 13.433
      8 13.433
24/07/2026 08:00:22.787 42   13.43
      42 13.43
      42 13.43
24/07/2026 08:00:17.089 2   13.431
      2 13.431
      2 13.431
24/07/2026 08:00:15.785 1   13.282
      1 13.282
      1 13.282
24/07/2026 08:00:07.273 386   13.435
      386 13.435
      336 13.435
      50 13.435
24/07/2026 07:44:02.791 60   13.271
      60 13.271
      60 13.271
24/07/2026 07:33:50.726 65   13.291
      20 13.291
      5 13.291
      45 13.291
      10 13.291
      50 13.291
24/07/2026 07:33:50.480 105   13.291
      105 13.291
      5 13.291
      100 13.291
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM