WisdomTree Comm. Securit. Ltd. WTI Crude

355

299

12.536

Date Time Volume Order Volume Price
02/04/2026 21:58:18.700 709   12.536
      709 12.536
      709 12.536
02/04/2026 21:52:33.776 4 775   12.72
      4 775 12.72
      4 775 12.72
02/04/2026 21:52:17.550 1 200   12.715
      1 200 12.715
      1 200 12.715
02/04/2026 21:51:24.559 157   12.68
      57 12.68
      157 12.68
      100 12.68
02/04/2026 21:47:43.421 70   12.546
      70 12.546
      70 12.546
02/04/2026 21:31:52.216 150   12.66
      100 12.66
      150 12.66
      50 12.66
02/04/2026 21:28:00.302 100   12.562
      100 12.562
      100 12.562
02/04/2026 21:27:02.086 292   12.555
      292 12.555
      292 12.555
02/04/2026 21:24:52.059 200   12.525
      50 12.525
      50 12.525
      100 12.525
      200 12.525
02/04/2026 21:20:57.589 50   12.60
      50 12.60
      50 12.60
02/04/2026 21:17:44.565 2   12.537
      2 12.537
      2 12.537
02/04/2026 20:51:50.476 100   12.574
      100 12.574
      100 12.574
02/04/2026 20:51:16.098 79   12.72
      79 12.72
      79 12.72
02/04/2026 20:41:05.496 20   12.573
      20 12.573
      20 12.573
02/04/2026 20:40:10.452 500   12.748
      500 12.748
      500 12.748
02/04/2026 20:38:57.285 100   12.735
      100 12.735
      100 12.735
02/04/2026 20:28:04.216 40   12.757
      40 12.757
      40 12.757
02/04/2026 20:23:21.158 10   12.58
      10 12.58
      10 12.58
02/04/2026 20:16:16.064 5   12.54
      5 12.54
      5 12.54
02/04/2026 20:08:29.140 1   12.674
      1 12.674
      1 12.674
02/04/2026 20:00:05.544 811   12.55
      661 12.55
      50 12.55
      811 12.55
      100 12.55
02/04/2026 19:55:19.100 100   12.685
      100 12.685
      100 12.685
02/04/2026 19:52:04.750 400   12.70
      400 12.70
      400 12.70
02/04/2026 19:47:54.337 400   12.69
      400 12.69
      215 12.69
      185 12.69
02/04/2026 19:44:10.085 3 312   12.642
      100 12.642
      3 312 12.642
      3 101 12.642
      111 12.642
02/04/2026 19:28:59.517 1   12.567
      1 12.567
      1 12.567
02/04/2026 19:28:29.135 1   12.559
      1 12.559
      1 12.559
02/04/2026 19:24:49.591 4   12.552
      4 12.552
      4 12.552
02/04/2026 19:20:38.951 1 000   12.558
      1 000 12.558
      1 000 12.558
02/04/2026 19:16:18.700 100   12.52
      100 12.52
      100 12.52
02/04/2026 19:14:28.919 1   12.528
      1 12.528
      1 12.528
02/04/2026 19:12:00.185 50   12.417
      50 12.417
      50 12.417
02/04/2026 19:02:37.714 1   12.416
      1 12.416
      1 12.416
02/04/2026 19:01:43.865 1   12.402
      1 12.402
      1 12.402
02/04/2026 18:45:32.633 1   12.517
      1 12.517
      1 12.517
02/04/2026 18:42:48.218 1   12.547
      1 12.547
      1 12.547
02/04/2026 18:31:16.914 28   12.445
      28 12.445
      28 12.445
02/04/2026 18:25:39.307 1   12.589
      1 12.589
      1 12.589
02/04/2026 18:25:11.445 11   12.444
      11 12.444
      11 12.444
02/04/2026 18:02:24.163 999   12.512
      999 12.512
      999 12.512
02/04/2026 18:00:50.634 2 666   12.50
      2 000 12.50
      400 12.50
      2 266 12.50
      666 12.50
02/04/2026 17:57:30.802 391   12.5001
      391 12.5001
      391 12.5001
02/04/2026 17:56:54.692 1   12.565
      1 12.565
      1 12.565
02/04/2026 17:42:16.161 76   12.379
      76 12.379
      76 12.379
02/04/2026 17:40:49.513 58   12.496
      58 12.496
      58 12.496
02/04/2026 17:40:33.409 50   12.40
      50 12.40
      50 12.40
02/04/2026 17:39:00.194 76   12.471
      76 12.471
      76 12.471
02/04/2026 17:27:16.996 35   12.3661
      35 12.3661
      35 12.3661
02/04/2026 17:25:34.627 40   12.4519
      40 12.4519
      40 12.4519
02/04/2026 17:23:10.154 1   12.4219
      1 12.4219
      1 12.4219
02/04/2026 17:22:37.888 1   12.3681
      1 12.3681
      1 12.3681
02/04/2026 17:20:07.779 500   12.3129
      500 12.3129
      500 12.3129
02/04/2026 17:19:40.284 1   12.3099
      1 12.3099
      1 12.3099
02/04/2026 17:19:20.504 17   12.2831
      17 12.2831
      17 12.2831
02/04/2026 17:16:30.116 81   12.2779
      81 12.2779
      81 12.2779
02/04/2026 17:13:31.809 23   12.29
      23 12.29
      23 12.29
02/04/2026 17:01:40.566 81   12.2591
      81 12.2591
      81 12.2591
02/04/2026 16:58:48.724 3 945   12.2321
      3 945 12.2321
      3 945 12.2321
02/04/2026 16:57:45.680 500   12.2535
      500 12.2535
      500 12.2535
02/04/2026 16:55:26.978 81   12.30
      81 12.30
      81 12.30
02/04/2026 16:49:31.295 3   12.3161
      3 12.3161
      3 12.3161
02/04/2026 16:49:05.187 9   12.3489
      9 12.3489
      9 12.3489
02/04/2026 16:46:16.471 229   12.3089
      229 12.3089
      229 12.3089
02/04/2026 16:42:52.266 1 782   12.3639
      1 782 12.3639
      1 782 12.3639
02/04/2026 16:40:47.739 450   12.2991
      450 12.2991
      450 12.2991
02/04/2026 16:38:49.593 163   12.3389
      100 12.3389
      63 12.3389
      163 12.3389
02/04/2026 16:36:26.316 1   12.2299
      1 12.2299
      1 12.2299
02/04/2026 16:36:25.749 81   12.2579
      81 12.2579
      81 12.2579
02/04/2026 16:36:10.455 1 793   12.2361
      1 793 12.2361
      1 793 12.2361
02/04/2026 16:24:16.452 427   12.45
      427 12.45
      427 12.45
02/04/2026 16:23:12.627 350   12.4571
      350 12.4571
      350 12.4571
02/04/2026 16:19:45.150 267   12.4551
      267 12.4551
      267 12.4551
02/04/2026 16:14:06.683 100   12.5469
      100 12.5469
      100 12.5469
02/04/2026 16:10:02.004 100   12.50
      100 12.50
      100 12.50
02/04/2026 16:04:40.583 43   12.4501
      43 12.4501
      43 12.4501
02/04/2026 16:04:17.531 200   12.4501
      200 12.4501
      200 12.4501
02/04/2026 16:00:20.145 100   12.4961
      100 12.4961
      100 12.4961
02/04/2026 16:00:20.104 360   12.4961
      50 12.4961
      230 12.4961
      360 12.4961
      80 12.4961
02/04/2026 16:00:11.644 1   12.5449
      1 12.5449
      1 12.5449
02/04/2026 16:00:02.254 80   12.5429
      80 12.5429
      80 12.5429
02/04/2026 15:59:57.433 99   12.5141
      99 12.5141
      99 12.5141
02/04/2026 15:57:56.285 1 793   12.5589
      1 793 12.5589
      1 793 12.5589
02/04/2026 15:57:19.716 12   12.5599
      12 12.5599
      12 12.5599
02/04/2026 15:57:14.741 4   12.5381
      4 12.5381
      4 12.5381
02/04/2026 15:57:01.898 100   12.56
      100 12.56
      100 12.56
02/04/2026 15:56:20.606 1   12.5461
      1 12.5461
      1 12.5461
02/04/2026 15:56:10.318 5   12.5411
      5 12.5411
      5 12.5411
02/04/2026 15:50:57.104 143   12.5034
      143 12.5034
      143 12.5034
02/04/2026 15:50:18.533 432   12.5771
      42 12.5771
      390 12.5771
      432 12.5771
02/04/2026 15:49:50.517 233   12.62
      233 12.62
      233 12.62
02/04/2026 15:45:39.894 1 790   12.6311
      1 790 12.6311
      1 790 12.6311
02/04/2026 15:45:39.818 100   12.65
      100 12.65
      100 12.65
02/04/2026 15:44:09.006 15   12.6891
      15 12.6891
      15 12.6891
02/04/2026 15:38:12.254 1 000   12.6921
      1 000 12.6921
      1 000 12.6921
02/04/2026 15:37:47.383 1   12.7509
      1 12.7509
      1 12.7509
02/04/2026 15:36:57.243 70   12.7209
      70 12.7209
      70 12.7209
02/04/2026 15:36:52.739 1 000   12.7829
      1 000 12.7829
      1 000 12.7829
02/04/2026 15:35:29.573 18   12.6899
      18 12.6899
      18 12.6899
02/04/2026 15:34:33.202 100   12.6671
      100 12.6671
      100 12.6671
02/04/2026 15:32:10.940 12   12.7349
      12 12.7349
      12 12.7349
02/04/2026 15:31:02.208 700   12.7061
      700 12.7061
      700 12.7061
02/04/2026 15:30:55.807 4 300   12.7141
      4 300 12.7141
      4 300 12.7141
02/04/2026 15:23:33.622 2   12.7969
      2 12.7969
      2 12.7969
02/04/2026 15:22:50.692 49   12.7551
      49 12.7551
      49 12.7551
02/04/2026 15:16:35.501 444   12.7601
      444 12.7601
      444 12.7601
02/04/2026 15:14:21.250 782   12.79
      782 12.79
      782 12.79
02/04/2026 15:09:24.107 500   12.721
      500 12.721
      500 12.721
02/04/2026 15:02:27.858 80   12.7011
      80 12.7011
      80 12.7011
02/04/2026 14:58:38.168 300   12.7109
      300 12.7109
      300 12.7109
02/04/2026 14:57:34.122 10   12.6789
      10 12.6789
      10 12.6789
02/04/2026 14:56:36.056 500   12.68
      500 12.68
      500 12.68
02/04/2026 14:52:52.543 120   12.6701
      120 12.6701
      120 12.6701
02/04/2026 14:50:12.879 1   12.7269
      1 12.7269
      1 12.7269
02/04/2026 14:45:39.123 80   12.7219
      80 12.7219
      80 12.7219
02/04/2026 14:43:26.693 10   12.7319
      10 12.7319
      10 12.7319
02/04/2026 14:41:27.877 100   12.73
      100 12.73
      100 12.73
02/04/2026 14:39:39.535 100   12.73
      100 12.73
      100 12.73
02/04/2026 14:38:48.558 52   12.7271
      52 12.7271
      52 12.7271
02/04/2026 14:31:12.286 12   12.7141
      12 12.7141
      12 12.7141
02/04/2026 14:28:12.555 300   12.7239
      300 12.7239
      300 12.7239
02/04/2026 14:27:16.537 3   12.7299
      3 12.7299
      3 12.7299
02/04/2026 14:27:07.547 7   12.7131
      7 12.7131
      7 12.7131
02/04/2026 14:25:47.418 4 000   12.73
      4 000 12.73
      4 000 12.73
02/04/2026 14:25:16.285 300   12.7289
      300 12.7289
      300 12.7289
02/04/2026 14:25:14.705 4   12.7269
      4 12.7269
      4 12.7269
02/04/2026 14:24:32.653 1 800   12.7289
      1 800 12.7289
      1 800 12.7289
02/04/2026 14:22:49.954 2   12.7549
      2 12.7549
      2 12.7549
02/04/2026 14:21:58.957 1 000   12.7599
      1 000 12.7599
      1 000 12.7599
02/04/2026 14:21:14.896 300   12.7809
      300 12.7809
      300 12.7809
02/04/2026 14:20:49.440 100   12.7829
      100 12.7829
      100 12.7829
02/04/2026 14:20:03.093 120   12.79
      120 12.79
      120 12.79
02/04/2026 14:19:11.774 300   12.7869
      300 12.7869
      300 12.7869
02/04/2026 14:15:46.647 1 400   12.7769
      1 400 12.7769
      1 400 12.7769
02/04/2026 14:14:43.290 140   12.7591
      140 12.7591
      140 12.7591
02/04/2026 14:14:13.418 22   12.7511
      22 12.7511
      22 12.7511
02/04/2026 14:14:05.822 500   12.7589
      500 12.7589
      500 12.7589
02/04/2026 14:12:52.373 115   12.75
      115 12.75
      115 12.75
02/04/2026 14:10:30.969 6 038   12.765
      6 038 12.765
      6 038 12.765
02/04/2026 13:58:49.183 150   12.7659
      150 12.7659
      150 12.7659
02/04/2026 13:57:31.174 391   12.7789
      391 12.7789
      391 12.7789
02/04/2026 13:53:14.308 78   12.7431
      78 12.7431
      78 12.7431
02/04/2026 13:46:08.505 6   12.7839
      6 12.7839
      6 12.7839
02/04/2026 13:43:09.428 1   12.7999
      1 12.7999
      1 12.7999
02/04/2026 13:42:42.329 1   12.7991
      1 12.7991
      1 12.7991
02/04/2026 13:42:36.855 2   12.7991
      2 12.7991
      2 12.7991
02/04/2026 13:41:43.955 25   12.8059
      25 12.8059
      25 12.8059
02/04/2026 13:41:17.607 300   12.7931
      300 12.7931
      300 12.7931
02/04/2026 13:32:37.864 725   12.8321
      725 12.8321
      725 12.8321
02/04/2026 13:29:04.773 315   12.80
      315 12.80
      300 12.80
      15 12.80
02/04/2026 13:26:43.826 392   12.7621
      392 12.7621
      392 12.7621
02/04/2026 13:21:10.319 1   12.7789
      1 12.7789
      1 12.7789
02/04/2026 13:13:31.138 3   12.7561
      3 12.7561
      3 12.7561
02/04/2026 13:13:05.955 2   12.8449
      2 12.8449
      2 12.8449
02/04/2026 13:09:59.882 400   12.7651
      400 12.7651
      400 12.7651
02/04/2026 12:48:18.090 500   12.755
      500 12.755
      500 12.755
02/04/2026 12:46:48.060 1 600   12.74
      1 600 12.74
      1 600 12.74
02/04/2026 12:44:46.808 428   12.7131
      428 12.7131
      428 12.7131
02/04/2026 12:44:24.769 10   12.7141
      10 12.7141
      10 12.7141
02/04/2026 12:38:56.037 2   12.7409
      2 12.7409
      2 12.7409
02/04/2026 12:35:48.700 8   12.7389
      8 12.7389
      8 12.7389
02/04/2026 12:33:55.740 118   12.7529
      118 12.7529
      118 12.7529
02/04/2026 12:23:16.612 32   12.7471
      32 12.7471
      32 12.7471
02/04/2026 12:21:02.591 4 066   12.7441
      4 066 12.7441
      4 066 12.7441
02/04/2026 12:20:39.870 391   12.7559
      391 12.7559
      391 12.7559
02/04/2026 12:20:36.637 934   12.7501
      934 12.7501
      934 12.7501
02/04/2026 12:20:32.889 4 000   12.7501
      4 000 12.7501
      4 000 12.7501
02/04/2026 12:14:11.750 1 000   12.75
      1 000 12.75
      1 000 12.75
02/04/2026 12:13:19.455 130   12.7313
      130 12.7313
      130 12.7313
02/04/2026 12:08:59.896 150   12.7289
      150 12.7289
      150 12.7289
02/04/2026 12:02:15.141 7   12.7009
      7 12.7009
      7 12.7009
02/04/2026 11:57:00.923 100   12.7031
      100 12.7031
      100 12.7031
02/04/2026 11:53:45.109 28   12.6941
      28 12.6941
      28 12.6941
02/04/2026 11:52:48.256 65   12.7011
      65 12.7011
      65 12.7011
02/04/2026 11:48:22.497 1 300   12.7269
      1 300 12.7269
      1 300 12.7269
02/04/2026 11:40:28.264 39   12.7599
      39 12.7599
      39 12.7599
02/04/2026 11:39:44.362 100   12.7501
      100 12.7501
      100 12.7501
02/04/2026 11:32:55.881 60   12.7484
      60 12.7484
      60 12.7484
02/04/2026 11:31:45.763 82   12.7579
      82 12.7579
      82 12.7579
02/04/2026 11:31:14.182 300   12.7511
      300 12.7511
      300 12.7511
02/04/2026 11:20:54.506 288   12.7489
      288 12.7489
      288 12.7489
02/04/2026 11:20:31.825 934   12.7539
      934 12.7539
      934 12.7539
02/04/2026 11:20:29.261 4 000   12.7519
      4 000 12.7519
      4 000 12.7519
02/04/2026 11:17:38.451 1   12.7331
      1 12.7331
      1 12.7331
02/04/2026 11:16:37.940 1 000   12.7489
      1 000 12.7489
      1 000 12.7489
02/04/2026 11:11:20.166 40   12.7609
      40 12.7609
      40 12.7609
02/04/2026 11:09:40.289 1   12.7609
      1 12.7609
      1 12.7609
02/04/2026 11:09:21.209 166   12.7563
      166 12.7563
      166 12.7563
02/04/2026 11:01:49.740 50   12.7859
      50 12.7859
      50 12.7859
02/04/2026 10:59:07.793 2 600   12.77
      100 12.77
      2 500 12.77
      2 600 12.77
02/04/2026 10:58:00.190 2   12.7701
      2 12.7701
      2 12.7701
02/04/2026 10:53:57.222 4   12.7759
      4 12.7759
      4 12.7759
02/04/2026 10:51:50.063 20   12.7649
      20 12.7649
      20 12.7649
02/04/2026 10:50:47.759 950   12.7631
      950 12.7631
      950 12.7631
02/04/2026 10:46:30.483 515   12.7531
      515 12.7531
      515 12.7531
02/04/2026 10:42:27.882 100   12.7699
      100 12.7699
      100 12.7699
02/04/2026 10:42:20.649 158   12.757
      158 12.757
      158 12.757
02/04/2026 10:42:18.382 6   12.7501
      6 12.7501
      6 12.7501
02/04/2026 10:41:21.714 87   12.7571
      87 12.7571
      87 12.7571
02/04/2026 10:38:18.119 312   12.7591
      312 12.7591
      312 12.7591
02/04/2026 10:32:36.760 16   12.6931
      16 12.6931
      16 12.6931
02/04/2026 10:31:49.430 78   12.71
      78 12.71
      78 12.71
02/04/2026 10:31:03.714 140   12.7101
      140 12.7101
      140 12.7101
02/04/2026 10:27:58.395 784   12.7581
      784 12.7581
      784 12.7581
02/04/2026 10:26:53.344 8   12.7759
      8 12.7759
      8 12.7759
02/04/2026 10:20:27.731 1 500   12.75
      500 12.75
      1 500 12.75
      1 000 12.75
02/04/2026 10:18:52.192 4   12.7411
      4 12.7411
      4 12.7411
02/04/2026 10:15:44.628 1 962   12.75
      1 962 12.75
      1 962 12.75
02/04/2026 10:14:23.521 230   12.745
      230 12.745
      230 12.745
02/04/2026 10:12:38.772 70   12.7441
      70 12.7441
      70 12.7441
02/04/2026 10:11:24.083 600   12.7401
      600 12.7401
      600 12.7401
02/04/2026 10:10:58.411 60   12.7529
      60 12.7529
      60 12.7529
02/04/2026 10:04:17.560 500   12.75
      500 12.75
      500 12.75
02/04/2026 10:03:37.777 1 000   12.7291
      1 000 12.7291
      1 000 12.7291
02/04/2026 10:03:27.957 2   12.7359
      2 12.7359
      2 12.7359
02/04/2026 10:01:35.565 1   12.7149
      1 12.7149
      1 12.7149
02/04/2026 10:00:57.379 500   12.7039
      500 12.7039
      500 12.7039
02/04/2026 10:00:02.444 100   12.70
      100 12.70
      100 12.70
02/04/2026 09:59:20.703 500   12.7051
      500 12.7051
      500 12.7051
02/04/2026 09:54:06.752 176   12.7469
      176 12.7469
      176 12.7469
02/04/2026 09:53:55.551 1 800   12.7421
      1 800 12.7421
      1 800 12.7421
02/04/2026 09:48:36.084 50   12.7099
      50 12.7099
      50 12.7099
02/04/2026 09:42:55.319 47   12.7369
      47 12.7369
      47 12.7369
02/04/2026 09:42:40.797 90   12.7291
      90 12.7291
      90 12.7291
02/04/2026 09:41:52.401 254   12.7231
      254 12.7231
      254 12.7231
02/04/2026 09:40:21.899 1   12.7341
      1 12.7341
      1 12.7341
02/04/2026 09:39:09.633 1   12.7349
      1 12.7349
      1 12.7349
02/04/2026 09:38:53.420 26   12.7201
      26 12.7201
      26 12.7201
02/04/2026 09:38:19.190 78   12.7299
      78 12.7299
      78 12.7299
02/04/2026 09:37:55.287 15   12.7211
      15 12.7211
      15 12.7211
02/04/2026 09:35:44.848 6 583   12.7461
      6 583 12.7461
      6 583 12.7461
02/04/2026 09:35:03.033 800   12.7569
      800 12.7569
      800 12.7569
02/04/2026 09:34:29.510 300   12.7461
      300 12.7461
      300 12.7461
02/04/2026 09:33:53.151 3   12.7431
      3 12.7431
      3 12.7431
02/04/2026 09:33:08.890 470   12.7451
      470 12.7451
      470 12.7451
02/04/2026 09:32:31.186 1 882   12.7459
      1 882 12.7459
      1 882 12.7459
02/04/2026 09:31:56.943 4 000   12.7399
      4 000 12.7399
      4 000 12.7399
02/04/2026 09:27:46.073 300   12.7499
      300 12.7499
      300 12.7499
02/04/2026 09:27:26.043 350   12.7321
      350 12.7321
      350 12.7321
02/04/2026 09:24:50.028 473   12.7431
      473 12.7431
      473 12.7431
02/04/2026 09:24:49.687 300   12.75
      300 12.75
      300 12.75
02/04/2026 09:24:28.635 2 126   12.741
      2 126 12.741
      2 126 12.741
02/04/2026 09:24:14.497 36   12.7371
      36 12.7371
      36 12.7371
02/04/2026 09:23:54.070 80   12.73
      80 12.73
      80 12.73
02/04/2026 09:23:09.879 1   12.7368
      1 12.7368
      1 12.7368
02/04/2026 09:22:49.633 1   12.7221
      1 12.7221
      1 12.7221
02/04/2026 09:22:09.234 1   12.7289
      1 12.7289
      1 12.7289
02/04/2026 09:21:30.353 31   12.7211
      31 12.7211
      31 12.7211
02/04/2026 09:21:12.299 3 132   12.7101
      3 132 12.7101
      3 132 12.7101
02/04/2026 09:20:50.617 1 000   12.7101
      1 000 12.7101
      1 000 12.7101
02/04/2026 09:20:38.926 1 000   12.70
      1 000 12.70
      1 000 12.70
02/04/2026 09:20:38.848 714   12.66
      714 12.66
      714 12.66
02/04/2026 09:20:38.760 1 150   12.65
      80 12.65
      870 12.65
      200 12.65
      1 150 12.65
02/04/2026 09:20:38.622 918   12.6393
      15 12.6393
      31 12.6393
      20 12.6393
      313 12.6393
      903 12.6393
      125 12.6393
      79 12.6393
      50 12.6393
      300 12.6393
02/04/2026 08:50:17.372 1 200   12.667
      80 12.667
      1 200 12.667
      1 120 12.667
02/04/2026 08:50:12.334 5   12.741
      5 12.741
      5 12.741
02/04/2026 08:49:38.282 1   12.6672
      1 12.6672
      1 12.6672
02/04/2026 08:48:27.208 7   12.741
      7 12.741
      7 12.741
02/04/2026 08:47:40.916 1 200   12.663
      1 200 12.663
      1 200 12.663
02/04/2026 08:47:32.432 300   12.6682
      300 12.6682
      300 12.6682
02/04/2026 08:47:11.541 1 200   12.6682
      1 200 12.6682
      1 200 12.6682
02/04/2026 08:46:17.519 300   12.665
      300 12.665
      300 12.665
02/04/2026 08:46:13.464 1 200   12.6542
      1 200 12.6542
      1 200 12.6542
02/04/2026 08:44:58.491 1 200   12.665
      1 200 12.665
      1 200 12.665
02/04/2026 08:44:38.031 200   12.665
      200 12.665
      200 12.665
02/04/2026 08:44:03.305 1 200   12.6762
      1 200 12.6762
      1 200 12.6762
02/04/2026 08:43:33.257 1 000   12.68
      1 000 12.68
      1 000 12.68
02/04/2026 08:43:12.100 1 200   12.685
      1 200 12.685
      1 200 12.685
02/04/2026 08:42:48.180 700   12.6827
      700 12.6827
      70 12.6827
      630 12.6827
02/04/2026 08:42:13.387 603   12.693
      603 12.693
      603 12.693
02/04/2026 08:42:13.086 1 200   12.693
      3 12.693
      1 197 12.693
      1 200 12.693
02/04/2026 08:41:54.802 1 200   12.693
      1 200 12.693
      1 200 12.693
02/04/2026 08:41:46.791 1   12.741
      1 12.741
      1 12.741
02/04/2026 08:41:46.254 39   12.741
      39 12.741
      39 12.741
02/04/2026 08:40:10.068 1 200   12.6947
      1 200 12.6947
      100 12.6947
      1 100 12.6947
02/04/2026 08:39:23.045 500   12.7379
      500 12.7379
      500 12.7379
02/04/2026 08:39:15.418 1 200   12.741
      1 200 12.741
      1 200 12.741
02/04/2026 08:31:51.692 320   12.8999
      220 12.8999
      100 12.8999
      320 12.8999
02/04/2026 08:28:44.091 350   12.8999
      350 12.8999
      350 12.8999
02/04/2026 08:27:40.089 100   12.8999
      100 12.8999
      100 12.8999
02/04/2026 08:18:07.197 4   12.8999
      4 12.8999
      4 12.8999
02/04/2026 08:17:17.739 1 000   12.85
      1 000 12.85
      1 000 12.85
02/04/2026 08:17:07.128 200   12.85
      200 12.85
      200 12.85
02/04/2026 08:15:49.161 3   12.85
      3 12.85
      3 12.85
02/04/2026 08:14:44.930 2   12.85
      2 12.85
      2 12.85
02/04/2026 08:13:06.841 25   12.5001
      25 12.5001
      25 12.5001
02/04/2026 08:13:06.764 10   12.85
      10 12.85
      10 12.85
02/04/2026 08:07:32.985 100   12.85
      100 12.85
      100 12.85
02/04/2026 08:06:59.347 389   12.84
      100 12.84
      389 12.84
      289 12.84
02/04/2026 08:06:05.399 2   12.85
      2 12.85
      2 12.85
02/04/2026 08:06:04.742 823   12.85
      100 12.85
      723 12.85
      823 12.85
02/04/2026 08:05:31.574 3   12.6001
      3 12.6001
      3 12.6001
02/04/2026 08:05:26.494 1   12.85
      1 12.85
      1 12.85
02/04/2026 08:04:58.532 792   12.85
      792 12.85
      792 12.85
02/04/2026 08:03:39.728 15   12.5501
      15 12.5501
      15 12.5501
02/04/2026 08:03:15.932 1   12.85
      1 12.85
      1 12.85
02/04/2026 08:03:15.875 1   12.85
      1 12.85
      1 12.85
02/04/2026 08:03:15.051 220   12.85
      16 12.85
      51 12.85
      69 12.85
      100 12.85
      93 12.85
      111 12.85
02/04/2026 07:43:03.316 58   12.85
      58 12.85
      58 12.85
02/04/2026 07:43:01.869 2 711   12.85
      300 12.85
      50 12.85
      171 12.85
      30 12.85
      5 12.85
      230 12.85
      711 12.85
      2 000 12.85
      200 12.85
      125 12.85
      400 12.85
      1 200 12.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM