WisdomTree WTI Crude Oil ETC

89

79

15.295

Date Time Volume Order Volume Price
04/11/2026 21:49:01.202 200   15.295
      200 15.295
      200 15.295
04/11/2026 21:44:02.101 1   15.106
      1 15.106
      1 15.106
04/11/2026 21:13:16.923 12   15.102
      12 15.102
      12 15.102
04/11/2026 20:16:11.817 607   15.10
      607 15.10
      607 15.10
04/11/2026 20:06:24.682 2   15.10
      2 15.10
      2 15.10
04/11/2026 19:59:08.732 8   15.30
      8 15.30
      8 15.30
04/11/2026 19:55:40.933 4   15.291
      4 15.291
      4 15.291
04/11/2026 19:47:08.022 7   15.10
      7 15.10
      7 15.10
04/11/2026 19:44:09.941 2   15.102
      2 15.102
      2 15.102
04/11/2026 19:32:18.195 20   15.398
      20 15.398
      20 15.398
04/11/2026 19:26:00.916 131   15.383
      131 15.383
      131 15.383
04/11/2026 19:09:05.793 328   15.28
      328 15.28
      328 15.28
04/11/2026 18:51:33.854 111   15.10
      111 15.10
      111 15.10
04/11/2026 18:47:33.815 150   15.10
      150 15.10
      150 15.10
04/11/2026 18:46:09.250 9   15.10
      9 15.10
      9 15.10
04/11/2026 18:42:07.092 1   15.255
      1 15.255
      1 15.255
04/11/2026 18:12:10.698 1   15.315
      1 15.315
      1 15.315
04/11/2026 18:11:57.725 60   15.11
      60 15.11
      60 15.11
04/11/2026 18:11:49.124 7   15.091
      7 15.091
      7 15.091
04/11/2026 18:00:38.526 67   15.11
      67 15.11
      67 15.11
04/11/2026 17:59:36.601 49   15.112
      35 15.112
      14 15.112
      49 15.112
04/11/2026 17:59:36.500 59   15.112
      59 15.112
      59 15.112
04/11/2026 17:59:11.335 40   15.23
      40 15.23
      40 15.23
04/11/2026 17:47:09.201 50   15.271
      50 15.271
      50 15.271
04/11/2026 17:47:00.576 50   15.524
      50 15.524
      50 15.524
04/11/2026 17:46:31.302 1 000   15.50
      1 000 15.50
      1 000 15.50
04/11/2026 17:42:46.513 2   15.592
      2 15.592
      2 15.592
04/11/2026 17:42:28.425 45   15.37
      45 15.37
      45 15.37
04/11/2026 17:42:28.268 653   15.37
      653 15.37
      5 15.37
      608 15.37
      40 15.37
04/11/2026 17:39:03.582 100   15.55
      100 15.55
      100 15.55
04/11/2026 17:38:25.948 75   15.677
      75 15.677
      75 15.677
04/11/2026 17:36:37.982 700   15.58
      700 15.58
      700 15.58
04/11/2026 17:36:32.568 100   15.63
      100 15.63
      100 15.63
04/11/2026 17:32:13.067 200   15.828
      200 15.828
      200 15.828
04/11/2026 17:29:01.786 43   15.808
      43 15.808
      43 15.808
04/11/2026 17:26:10.615 1   15.797
      1 15.797
      1 15.797
04/11/2026 17:25:50.440 1   15.789
      1 15.789
      1 15.789
04/11/2026 17:14:28.073 30   15.793
      30 15.793
      30 15.793
04/11/2026 17:14:03.972 1   15.803
      1 15.803
      1 15.803
04/11/2026 17:07:00.507 60   15.734
      60 15.734
      60 15.734
04/11/2026 17:00:03.555 1 500   15.80
      1 500 15.80
      1 500 15.80
04/11/2026 16:57:43.271 10   15.80
      10 15.80
      10 15.80
04/11/2026 16:47:52.918 7   16.067
      7 16.067
      7 16.067
04/11/2026 16:36:59.750 1 299   16.095
      1 299 16.095
      1 299 16.095
04/11/2026 16:35:34.128 4   16.102
      4 16.102
      4 16.102
04/11/2026 16:18:30.993 250   16.082
      250 16.082
      250 16.082
04/11/2026 16:16:57.372 5   16.093
      5 16.093
      5 16.093
04/11/2026 16:06:30.239 519   16.072
      519 16.072
      519 16.072
04/11/2026 16:05:38.262 407   16.06
      407 16.06
      407 16.06
04/11/2026 16:00:06.286 2   16.084
      2 16.084
      2 16.084
04/11/2026 15:55:42.717 50   15.977
      50 15.977
      50 15.977
04/11/2026 15:34:18.584 378   15.895
      378 15.895
      378 15.895
04/11/2026 15:33:27.803 125   15.949
      125 15.949
      125 15.949
04/11/2026 15:22:48.981 30   15.937
      30 15.937
      30 15.937
04/11/2026 15:21:27.222 20   15.968
      20 15.968
      20 15.968
04/11/2026 15:13:50.577 120   15.826
      120 15.826
      120 15.826
04/11/2026 15:01:31.885 42   15.973
      42 15.973
      42 15.973
04/11/2026 14:56:56.975 5   16.01
      5 16.01
      5 16.01
04/11/2026 14:51:22.903 50   16.00
      50 16.00
      50 16.00
04/11/2026 14:37:51.492 407   16.05
      407 16.05
      407 16.05
04/11/2026 14:22:10.328 10   16.148
      10 16.148
      10 16.148
04/11/2026 13:26:00.386 100   16.20
      100 16.20
      100 16.20
04/11/2026 13:17:19.993 122   16.273
      122 16.273
      122 16.273
04/11/2026 13:08:11.102 307   16.288
      307 16.288
      307 16.288
04/11/2026 13:08:05.584 16   16.29
      16 16.29
      16 16.29
04/11/2026 11:41:03.732 600   16.292
      600 16.292
      600 16.292
04/11/2026 11:27:29.984 3   16.184
      3 16.184
      3 16.184
04/11/2026 11:16:09.657 500   16.251
      500 16.251
      500 16.251
04/11/2026 11:10:27.177 90   16.294
      90 16.294
      90 16.294
04/11/2026 10:50:57.218 1   16.368
      1 16.368
      1 16.368
04/11/2026 10:47:12.836 61   16.35
      61 16.35
      61 16.35
04/11/2026 10:24:50.470 3   16.282
      3 16.282
      3 16.282
04/11/2026 10:18:39.575 800   16.303
      800 16.303
      800 16.303
04/11/2026 10:11:06.819 44   16.385
      44 16.385
      44 16.385
04/11/2026 09:44:25.399 500   16.484
      500 16.484
      500 16.484
04/11/2026 09:25:29.777 10   16.428
      10 16.428
      10 16.428
04/11/2026 09:14:41.592 38   16.38
      38 16.38
      38 16.38
04/11/2026 09:05:28.232 20   16.40
      20 16.40
      20 16.40
04/11/2026 07:34:58.038 60   16.508
      60 16.508
      60 16.508
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM