WisdomTree Comm. Securit. Ltd. WTI Crude

26

25

8.3189

Date Time Volume Order Volume Price
16/02/2026 17:29:05.111 250   8.3189
      250 8.3189
      250 8.3189
16/02/2026 17:24:32.382 100   8.3129
      100 8.3129
      100 8.3129
16/02/2026 17:23:35.818 80   8.3129
      80 8.3129
      80 8.3129
16/02/2026 16:45:43.594 1 000   8.2974
      1 000 8.2974
      1 000 8.2974
16/02/2026 16:10:09.685 12   8.2731
      12 8.2731
      12 8.2731
16/02/2026 16:05:56.536 888   8.2777
      888 8.2777
      888 8.2777
16/02/2026 16:01:03.314 3   8.2871
      3 8.2871
      3 8.2871
16/02/2026 16:00:18.318 1   8.2919
      1 8.2919
      1 8.2919
16/02/2026 15:49:09.405 2 055   8.2866
      2 055 8.2866
      2 055 8.2866
16/02/2026 15:29:12.642 500   8.2819
      500 8.2819
      500 8.2819
16/02/2026 15:28:46.247 1 500   8.2782
      1 500 8.2782
      1 500 8.2782
16/02/2026 14:19:19.204 1   8.2504
      1 8.2504
      1 8.2504
16/02/2026 13:29:41.009 11   8.2314
      11 8.2314
      11 8.2314
16/02/2026 12:31:58.436 700   8.2161
      700 8.2161
      700 8.2161
16/02/2026 12:31:57.547 6 200   8.2161
      6 200 8.2161
      6 200 8.2161
16/02/2026 12:31:36.849 6 200   8.2186
      6 200 8.2186
      6 200 8.2186
16/02/2026 10:41:24.474 1 250   8.1956
      1 250 8.1956
      1 250 8.1956
16/02/2026 09:30:21.634 224   8.2099
      224 8.2099
      224 8.2099
16/02/2026 09:15:04.094 34   8.2049
      34 8.2049
      34 8.2049
16/02/2026 08:15:26.577 1 000   8.2424
      1 000 8.2424
      1 000 8.2424
16/02/2026 08:03:36.139 713   8.1926
      713 8.1926
      713 8.1926
16/02/2026 08:01:12.722 2   8.1881
      2 8.1881
      2 8.1881
16/02/2026 08:00:58.841 25   8.2524
      25 8.2524
      25 8.2524
16/02/2026 07:45:51.450 500   8.2554
      406 8.2554
      44 8.2554
      50 8.2554
      500 8.2554
16/02/2026 07:33:03.737 1   8.2509
      1 8.2509
      1 8.2509
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM