Tradegate BSX

WisdomTree WTI Crude Oil ETC

14.874

Date	Time	Volume	Order Volume	Price
18/09/2026	21:48:22.503	100		14.874
			100	14.874
			100	14.874
18/09/2026	21:44:03.199	1		14.842
			1	14.842
			1	14.842
18/09/2026	21:34:30.322	100		15.009
			100	15.009
			100	15.009
18/09/2026	21:31:44.425	30		15.017
			17	15.017
			13	15.017
			30	15.017
18/09/2026	19:44:22.799	1		14.999
			1	14.999
			1	14.999
18/09/2026	19:44:22.308	166		14.999
			166	14.999
			166	14.999
18/09/2026	19:41:47.047	1		14.891
			1	14.891
			1	14.891
18/09/2026	19:38:53.090	19		14.887
			19	14.887
			19	14.887
18/09/2026	18:15:44.303	16		15.236
			16	15.236
			16	15.236
18/09/2026	17:41:43.332	3		15.276
			3	15.276
			3	15.276
18/09/2026	17:40:53.896	1		15.266
			1	15.266
			1	15.266
18/09/2026	17:38:30.258	500		15.096
			500	15.096
			500	15.096
18/09/2026	17:02:40.156	670		15.16
			670	15.16
			670	15.16
18/09/2026	16:13:31.790	3		15.187
			3	15.187
			3	15.187
18/09/2026	16:13:21.312	4		15.199
			4	15.199
			4	15.199
18/09/2026	16:09:40.154	50		15.175
			50	15.175
			50	15.175
18/09/2026	16:04:47.957	2		15.196
			2	15.196
			2	15.196
18/09/2026	16:04:47.607	1		15.19
			1	15.19
			1	15.19
18/09/2026	16:03:03.551	20		15.207
			20	15.207
			20	15.207
18/09/2026	16:00:08.226	1		15.246
			1	15.246
			1	15.246
18/09/2026	15:52:27.211	328		15.226
			328	15.226
			328	15.226
18/09/2026	15:51:32.901	4		15.241
			4	15.241
			4	15.241
18/09/2026	15:51:26.224	75		15.242
			75	15.242
			75	15.242
18/09/2026	15:47:41.186	19		15.208
			19	15.208
			19	15.208
18/09/2026	15:44:57.274	650		15.219
			650	15.219
			650	15.219
18/09/2026	15:43:59.594	675		15.222
			675	15.222
			675	15.222
18/09/2026	15:39:05.112	33		15.183
			33	15.183
			33	15.183
18/09/2026	15:38:47.654	15		15.172
			15	15.172
			15	15.172
18/09/2026	15:38:07.399	100		15.189
			100	15.189
			100	15.189
18/09/2026	15:36:36.695	100		15.188
			100	15.188
			100	15.188
18/09/2026	15:01:13.212	50		15.10
			50	15.10
			50	15.10
18/09/2026	14:51:55.754	7		15.047
			7	15.047
			7	15.047
18/09/2026	14:36:02.709	670		15.048
			670	15.048
			670	15.048
18/09/2026	14:20:37.633	6		15.05
			6	15.05
			6	15.05
18/09/2026	13:05:25.834	200		14.97
			200	14.97
			200	14.97
18/09/2026	12:43:17.160	670		15.014
			670	15.014
			670	15.014
18/09/2026	12:43:16.250	160		15.014
			160	15.014
			160	15.014
18/09/2026	12:15:52.060	100		15.013
			100	15.013
			100	15.013
18/09/2026	12:14:04.200	670		15.02
			670	15.02
			670	15.02
18/09/2026	12:01:40.062	1		15.038
			1	15.038
			1	15.038
18/09/2026	11:58:46.020	30		15.029
			30	15.029
			30	15.029
18/09/2026	11:37:48.162	199		14.997
			199	14.997
			199	14.997
18/09/2026	10:46:56.995	357		15.015
			357	15.015
			357	15.015
18/09/2026	10:21:41.201	659		14.956
			659	14.956
			659	14.956
18/09/2026	10:20:50.143	3 400		14.956
			3 400	14.956
			3 400	14.956
18/09/2026	09:35:14.100	40		14.922
			40	14.922
			40	14.922
18/09/2026	09:30:07.983	1		14.934
			1	14.934
			1	14.934
18/09/2026	09:18:15.187	150		14.95
			150	14.95
			150	14.95
18/09/2026	09:14:52.699	6		14.976
			6	14.976
			6	14.976
18/09/2026	09:04:49.725	100		15.00
			100	15.00
			100	15.00
18/09/2026	08:17:09.887	69		14.966
			69	14.966
			69	14.966
18/09/2026	08:06:16.276	150		15.127
			150	15.127
			150	15.127
18/09/2026	08:01:09.272	1		15.125
			1	15.125
			1	15.125
18/09/2026	08:00:22.534	1		14.961
			1	14.961
			1	14.961
18/09/2026	08:00:04.836	4		14.974
			4	14.974
			4	14.974

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)