WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton

10

8

2.2171

Date Time Volume Order Volume Price
15/05/2026 17:07:16.500 41   2.2171
      41 2.2171
      41 2.2171
15/05/2026 16:35:31.918 500   2.1993
      500 2.1993
      500 2.1993
15/05/2026 16:11:43.548 44   2.2446
      44 2.2446
      44 2.2446
15/05/2026 16:00:05.484 23   2.2513
      23 2.2513
      23 2.2513
15/05/2026 15:52:49.261 1 300   2.1959
      1 000 2.1959
      300 2.1959
      1 300 2.1959
15/05/2026 15:52:49.181 46   2.1959
      46 2.1959
      46 2.1959
15/05/2026 15:15:56.418 1 038   2.2425
      1 038 2.2425
      346 2.2425
      346 2.2425
      346 2.2425
15/05/2026 09:05:07.749 215   2.306
      215 2.306
      215 2.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM