WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX

10

10

3.3824

Date Time Volume Order Volume Price
16/02/2026 19:28:32.513 1   3.3824
      1 3.3824
      1 3.3824
16/02/2026 17:16:38.662 10   3.3779
      10 3.3779
      10 3.3779
16/02/2026 16:19:07.659 228   3.3833
      228 3.3833
      228 3.3833
16/02/2026 16:10:18.852 15   3.3813
      15 3.3813
      15 3.3813
16/02/2026 16:00:14.167 31   3.3895
      31 3.3895
      31 3.3895
16/02/2026 13:25:43.187 1   3.4007
      1 3.4007
      1 3.4007
16/02/2026 09:30:21.602 3   3.3935
      3 3.3935
      3 3.3935
16/02/2026 09:15:04.714 3 056   3.3839
      3 056 3.3839
      3 056 3.3839
16/02/2026 09:04:48.862 3 000   3.3784
      3 000 3.3784
      3 000 3.3784
16/02/2026 08:01:36.861 23   3.3999
      5 3.3999
      23 3.3999
      18 3.3999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM