WisdomTree Aluminium

9

10

3.8834

Date Time Volume Order Volume Price
18/09/2026 20:14:55.194 500   3.8834
      500 3.8834
      500 3.8834
18/09/2026 17:41:26.750 8   3.849
      8 3.849
      8 3.849
18/09/2026 16:02:10.171 7   3.8498
      7 3.8498
      7 3.8498
18/09/2026 16:00:06.654 2   3.8866
      2 3.8866
      2 3.8866
18/09/2026 15:47:01.828 3   3.8522
      3 3.8522
      3 3.8522
18/09/2026 15:46:38.134 9   3.8682
      9 3.8682
      9 3.8682
18/09/2026 15:13:00.747 12   3.868
      12 3.868
      12 3.868
18/09/2026 11:25:36.570 52   3.8876
      52 3.8876
      52 3.8876
18/09/2026 11:23:35.501 3   3.8716
      3 3.8716
      3 3.8716
18/09/2026 09:59:04.105 200   3.8694
      200 3.8694
      200 3.8694
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM