WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX

10

10

4.2557

Date Time Volume Order Volume Price
26/05/2026 11:16:50.965 24   4.2557
      24 4.2557
      24 4.2557
26/05/2026 11:14:06.088 3   4.2455
      3 4.2455
      3 4.2455
26/05/2026 11:13:35.286 1   4.2506
      1 4.2506
      1 4.2506
26/05/2026 10:33:40.161 3 000   4.24
      3 000 4.24
      3 000 4.24
26/05/2026 09:55:15.947 253   4.2279
      253 4.2279
      253 4.2279
26/05/2026 09:38:33.876 3 000   4.2241
      3 000 4.2241
      3 000 4.2241
26/05/2026 09:30:23.144 1   4.2173
      1 4.2173
      1 4.2173
26/05/2026 09:11:51.610 1 659   4.2208
      1 659 4.2208
      1 659 4.2208
26/05/2026 09:05:01.183 2 500   4.18
      2 500 4.18
      2 500 4.18
26/05/2026 07:44:35.724 104   4.20
      100 4.20
      104 4.20
      4 4.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM