WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX

11

10

3.3585

Date Time Volume Order Volume Price
02/01/2026 11:37:20.068 100   3.3585
      100 3.3585
      100 3.3585
02/01/2026 11:07:07.628 500   3.3569
      500 3.3569
      500 3.3569
02/01/2026 10:43:24.574 1 000   3.3563
      1 000 3.3563
      1 000 3.3563
02/01/2026 10:22:22.446 200   3.3551
      200 3.3551
      200 3.3551
02/01/2026 10:08:45.464 700   3.3585
      700 3.3585
      700 3.3585
02/01/2026 09:30:24.600 6   3.3585
      6 3.3585
      6 3.3585
02/01/2026 09:04:49.400 1 065   3.3358
      1 065 3.3358
      1 065 3.3358
02/01/2026 08:06:13.685 3 067   3.31
      3 067 3.31
      3 067 3.31
02/01/2026 08:06:08.674 4 600   3.31
      4 600 3.31
      4 600 3.31
02/01/2026 08:06:08.417 2 333   3.31
      2 333 3.31
      1 500 3.31
      833 3.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM