CMC Markets PLC

3

4

3.865

Date Time Volume Order Volume Price
02/04/2026 11:37:54.336 4 200   3.865
      4 200 3.865
      4 200 3.865
02/04/2026 11:37:29.972 800   3.875
      800 3.875
      800 3.875
02/04/2026 10:33:23.369 4 200   3.875
      4 200 3.875
      4 200 3.875
02/04/2026 10:32:52.911 800   3.89
      800 3.89
      800 3.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)