CMC Markets PLC

1

2

8.47

Date Time Volume Order Volume Price
24/07/2026 12:52:39.290 200   8.47
      200 8.47
      200 8.47
24/07/2026 12:48:12.880 400   8.50
      400 8.50
      400 8.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)