Ashmore Group Ltd.

3

4

2.704

Date Time Volume Order Volume Price
14/08/2026 17:27:21.957 300   2.704
      300 2.704
      300 2.704
14/08/2026 16:56:34.996 758   2.71
      758 2.71
      758 2.71
14/08/2026 11:07:49.629 20   2.64
      20 2.64
      20 2.64
14/08/2026 10:02:07.058 1 954   2.634
      1 954 2.634
      1 954 2.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)