Ashmore Group Ltd.

6

6

2.492

Date Time Volume Order Volume Price
13/11/2026 21:39:14.123 1 451   2.492
      1 000 2.492
      1 451 2.492
      451 2.492
13/11/2026 11:48:34.774 20   2.536
      20 2.536
      20 2.536
13/11/2026 09:44:06.131 2 000   2.54
      2 000 2.54
      2 000 2.54
13/11/2026 09:03:22.180 900   2.496
      900 2.496
      900 2.496
13/11/2026 08:08:04.986 3   2.542
      3 2.542
      3 2.542
13/11/2026 08:05:09.871 2   2.554
      2 2.554
      2 2.554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)