Ashmore Group Ltd.

17

15

2.845

Date Time Volume Order Volume Price
16/02/2026 13:59:56.018 397   2.845
      397 2.845
      397 2.845
16/02/2026 13:59:52.575 1 800   2.845
      1 800 2.845
      1 800 2.845
16/02/2026 13:59:48.113 1 800   2.845
      1 800 2.845
      1 800 2.845
16/02/2026 13:59:40.304 1 800   2.845
      1 800 2.845
      1 800 2.845
16/02/2026 13:52:05.294 250   2.86
      250 2.86
      250 2.86
16/02/2026 10:30:29.777 1   2.84
      1 2.84
      1 2.84
16/02/2026 09:54:12.623 20   2.86
      20 2.86
      20 2.86
16/02/2026 09:39:35.493 910   2.85
      910 2.85
      910 2.85
16/02/2026 09:39:35.376 1 800   2.85
      1 800 2.85
      1 800 2.85
16/02/2026 09:39:29.231 1 800   2.85
      1 800 2.85
      1 800 2.85
16/02/2026 09:30:43.309 36   2.85
      36 2.85
      36 2.85
16/02/2026 09:30:21.847 4   2.85
      4 2.85
      4 2.85
16/02/2026 09:00:53.205 1 800   2.85
      1 800 2.85
      500 2.85
      1 300 2.85
16/02/2026 07:54:03.061 4   2.76
      4 2.76
      4 2.76
16/02/2026 07:30:28.672 250   2.845
      250 2.845
      250 2.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)