Ashmore Group Ltd.

9

8

2.416

Date Time Volume Order Volume Price
01/07/2026 16:35:42.658 150   2.416
      150 2.416
      150 2.416
01/07/2026 13:02:43.364 600   2.454
      600 2.454
      600 2.454
01/07/2026 10:30:04.906 8   2.40
      8 2.40
      8 2.40
01/07/2026 10:11:24.861 1 705   2.39
      1 705 2.39
      1 705 2.39
01/07/2026 10:08:28.899 10 000   2.39
      10 000 2.39
      10 000 2.39
01/07/2026 09:30:22.046 11   2.388
      11 2.388
      11 2.388
01/07/2026 09:30:17.250 138   2.388
      138 2.388
      138 2.388
01/07/2026 08:01:31.959 100   2.364
      100 2.364
      100 2.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)