IP2IPO Group PLC

9

10

0.805

Date Time Volume Order Volume Price
01/07/2026 18:19:04.399 5 279   0.805
      5 279 0.805
      5 279 0.805
01/07/2026 17:41:53.227 350   0.81
      350 0.81
      350 0.81
01/07/2026 17:15:30.488 6 500   0.785
      6 500 0.785
      6 500 0.785
01/07/2026 15:22:31.054 1 800   0.78
      1 800 0.78
      1 800 0.78
01/07/2026 15:22:30.236 6 600   0.78
      6 600 0.78
      6 600 0.78
01/07/2026 15:22:25.733 6 600   0.78
      6 600 0.78
      6 600 0.78
01/07/2026 15:20:35.760 4 068   0.775
      4 068 0.775
      4 068 0.775
01/07/2026 15:20:28.051 6 600   0.775
      6 600 0.775
      6 600 0.775
01/07/2026 10:22:36.785 3 300   0.77
      3 300 0.77
      3 300 0.77
01/07/2026 10:12:59.141 6 700   0.77
      6 700 0.77
      6 700 0.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)