IP2IPO Group PLC

7

8

0.825

Date Time Volume Order Volume Price
14/08/2026 17:28:15.340 6 000   0.825
      6 000 0.825
      6 000 0.825
14/08/2026 17:27:49.413 6 000   0.825
      6 000 0.825
      6 000 0.825
14/08/2026 16:37:43.248 3 050   0.825
      3 050 0.825
      3 050 0.825
14/08/2026 16:25:10.226 2 215   0.83
      2 215 0.83
      2 215 0.83
14/08/2026 16:23:19.021 6 300   0.83
      6 300 0.83
      6 300 0.83
14/08/2026 15:48:31.089 889   0.84
      889 0.84
      889 0.84
14/08/2026 15:45:58.151 4 000   0.845
      4 000 0.845
      4 000 0.845
14/08/2026 10:04:36.458 6 095   0.86
      6 095 0.86
      6 095 0.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)