IP2IPO Group PLC

10

10

0.75

Date Time Volume Order Volume Price
15/05/2026 20:37:48.667 4 164   0.75
      4 164 0.75
      4 164 0.75
15/05/2026 12:23:23.160 13 100   0.75
      13 100 0.75
      13 100 0.75
15/05/2026 12:21:31.267 6 900   0.75
      6 900 0.75
      6 900 0.75
15/05/2026 11:04:24.305 4 400   0.75
      4 400 0.75
      4 400 0.75
15/05/2026 11:04:15.553 6 900   0.75
      6 900 0.75
      6 900 0.75
15/05/2026 11:03:20.928 6 900   0.75
      6 900 0.75
      6 900 0.75
15/05/2026 11:02:18.631 6 900   0.75
      6 900 0.75
      6 900 0.75
15/05/2026 10:57:47.306 6 900   0.75
      6 900 0.75
      6 900 0.75
15/05/2026 09:06:49.295 749   0.75
      749 0.75
      749 0.75
15/05/2026 09:06:09.063 6 800   0.75
      6 800 0.75
      6 800 0.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)