Pantheon Resources PLC

7

5

0.1078

Date Time Volume Order Volume Price
30/12/2025 11:11:37.678 4 000   0.1078
      3 750 0.1078
      4 000 0.1078
      250 0.1078
30/12/2025 10:57:28.598 25 000   0.102
      20 000 0.102
      16 500 0.102
      5 000 0.102
      8 500 0.102
30/12/2025 10:11:28.555 24 500   0.095
      24 500 0.095
      24 500 0.095
30/12/2025 09:30:41.688 3 750   0.0972
      3 750 0.0972
      3 750 0.0972
30/12/2025 09:15:20.716 40 000   0.0971
      40 000 0.0971
      40 000 0.0971
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)