Pantheon Resources PLC

6

7

0.1654

Date Time Volume Order Volume Price
29/05/2026 15:59:06.630 1 024   0.1654
      1 024 0.1654
      1 024 0.1654
29/05/2026 10:21:24.761 42 000   0.164
      42 000 0.164
      42 000 0.164
29/05/2026 10:21:20.683 41 123   0.1633
      41 123 0.1633
      41 123 0.1633
29/05/2026 10:20:47.633 41 123   0.1629
      41 123 0.1629
      41 123 0.1629
29/05/2026 10:20:35.753 10 404   0.1629
      10 404 0.1629
      10 404 0.1629
29/05/2026 10:20:12.056 41 123   0.1629
      41 123 0.1629
      41 123 0.1629
29/05/2026 10:19:49.201 41 000   0.1629
      41 000 0.1629
      41 000 0.1629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)