Qinetiq PLC

8

9

5.965

Date Time Volume Order Volume Price
13/11/2026 21:58:29.099 3   5.965
      3 5.965
      3 5.965
13/11/2026 18:21:22.759 527   5.89
      527 5.89
      527 5.89
13/11/2026 17:01:10.275 10   5.875
      10 5.875
      10 5.875
13/11/2026 16:43:01.193 240   5.785
      240 5.785
      240 5.785
13/11/2026 14:17:57.139 200   5.835
      200 5.835
      200 5.835
13/11/2026 14:03:35.066 8   5.79
      8 5.79
      8 5.79
13/11/2026 11:24:58.064 400   5.69
      400 5.69
      400 5.69
13/11/2026 09:31:40.875 100   5.705
      100 5.705
      100 5.705
13/11/2026 09:31:40.791 160   5.705
      160 5.705
      160 5.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)