Qinetiq PLC

10

9

5.02

Date Time Volume Order Volume Price
23/06/2026 18:42:30.438 570   5.02
      570 5.02
      570 5.02
23/06/2026 16:47:56.313 250   5.075
      250 5.075
      250 5.075
23/06/2026 14:07:12.658 1 000   4.964
      125 4.964
      182 4.964
      693 4.964
      1 000 4.964
23/06/2026 10:51:49.982 1 100   5.085
      1 100 5.085
      1 100 5.085
23/06/2026 10:50:09.018 200   5.08
      200 5.08
      200 5.08
23/06/2026 10:29:58.850 987   5.08
      987 5.08
      987 5.08
23/06/2026 09:30:27.008 13   5.07
      13 5.07
      13 5.07
23/06/2026 07:45:31.889 1 203   5.10
      1 203 5.10
      1 203 5.10
23/06/2026 07:32:12.690 20   4.984
      20 4.984
      20 4.984
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)