Qinetiq PLC

5

6

5.635

Date Time Volume Order Volume Price
15/04/2026 21:29:51.175 300   5.635
      300 5.635
      300 5.635
15/04/2026 19:36:42.334 400   5.575
      400 5.575
      400 5.575
15/04/2026 17:38:59.376 250   5.59
      250 5.59
      250 5.59
15/04/2026 10:30:04.668 1   5.535
      1 5.535
      1 5.535
15/04/2026 09:30:42.153 37   5.625
      37 5.625
      37 5.625
15/04/2026 09:30:30.497 10   5.62
      10 5.62
      10 5.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)