Qinetiq PLC

5

6

5.12

Date Time Volume Order Volume Price
30/12/2025 13:10:11.610 312   5.12
      312 5.12
      312 5.12
30/12/2025 11:24:32.126 196   5.115
      196 5.115
      196 5.115
30/12/2025 11:20:42.777 100   5.02
      100 5.02
      100 5.02
30/12/2025 10:28:28.262 300   5.015
      300 5.015
      300 5.015
30/12/2025 10:25:20.777 14   5.105
      14 5.105
      14 5.105
30/12/2025 09:30:41.541 40   5.12
      40 5.12
      40 5.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)