Qinetiq PLC

3

4

5.745

Date Time Volume Order Volume Price
16/02/2026 13:28:20.673 18   5.745
      18 5.745
      18 5.745
16/02/2026 10:30:38.795 2   5.73
      2 5.73
      2 5.73
16/02/2026 09:30:42.962 38   5.81
      38 5.81
      38 5.81
16/02/2026 09:30:20.000 12   5.81
      12 5.81
      12 5.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)