SolGold PLC

24

21

0.314

Date Time Volume Order Volume Price
30/12/2025 13:50:20.612 16 100   0.314
      16 100 0.314
      16 100 0.314
30/12/2025 13:49:52.241 9 900   0.314
      9 900 0.314
      9 900 0.314
30/12/2025 13:49:42.726 393   0.314
      393 0.314
      393 0.314
30/12/2025 13:48:45.932 11 600   0.314
      11 600 0.314
      11 600 0.314
30/12/2025 13:48:40.093 9 900   0.314
      9 900 0.314
      9 900 0.314
30/12/2025 13:10:30.814 7 927   0.319
      5 000 0.319
      2 612 0.319
      315 0.319
      7 927 0.319
30/12/2025 13:10:10.967 5 000   0.3175
      5 000 0.3175
      5 000 0.3175
30/12/2025 13:09:32.392 6 300   0.314
      6 300 0.314
      6 300 0.314
30/12/2025 12:47:56.316 5 000   0.314
      5 000 0.314
      5 000 0.314
30/12/2025 12:30:15.578 5 000   0.3175
      5 000 0.3175
      5 000 0.3175
30/12/2025 12:12:42.765 3 500   0.314
      3 500 0.314
      3 500 0.314
30/12/2025 11:26:19.063 2 500   0.315
      2 500 0.315
      2 500 0.315
30/12/2025 11:25:00.583 574   0.314
      574 0.314
      574 0.314
30/12/2025 11:21:00.245 140 200   0.314
      140 200 0.314
      140 200 0.314
30/12/2025 11:20:12.725 9 800   0.314
      9 800 0.314
      9 800 0.314
30/12/2025 10:56:57.089 1 011   0.314
      1 011 0.314
      1 011 0.314
30/12/2025 09:33:23.864 9 898   0.314
      9 898 0.314
      9 898 0.314
30/12/2025 09:31:26.331 9 800   0.3145
      9 800 0.3145
      9 800 0.3145
30/12/2025 09:01:01.024 102 121   0.316
      102 121 0.316
      2 000 0.316
      100 121 0.316
30/12/2025 09:00:50.789 10 000   0.315
      10 000 0.315
      10 000 0.315
30/12/2025 07:42:47.998 10 000   0.3105
      10 000 0.3105
      10 000 0.3105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)