SolGold PLC

10

10

0.32

Date Time Volume Order Volume Price
16/02/2026 09:05:00.163 1 088   0.32
      1 088 0.32
      1 088 0.32
16/02/2026 09:04:59.982 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:59.847 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:59.702 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:59.539 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:59.367 9 700   0.32
      4 556 0.32
      9 700 0.32
      5 144 0.32
16/02/2026 09:04:59.214 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:59.088 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:58.927 9 700   0.32
      9 700 0.32
      9 700 0.32
16/02/2026 09:04:18.524 9 700   0.32
      9 700 0.32
      9 700 0.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)