London Stock Exchange GroupPLC

42

42

117.15

Date Time Volume Order Volume Price
13/11/2026 21:55:13.212 6   117.15
      6 117.15
      6 117.15
13/11/2026 21:45:31.828 4   117.60
      4 117.60
      4 117.60
13/11/2026 21:42:53.083 6   117.05
      6 117.05
      6 117.05
13/11/2026 17:44:29.577 5   116.80
      5 116.80
      5 116.80
13/11/2026 17:36:40.113 10   117.40
      10 117.40
      10 117.40
13/11/2026 17:19:18.853 10   117.15
      10 117.15
      10 117.15
13/11/2026 16:04:24.222 24   117.35
      24 117.35
      24 117.35
13/11/2026 15:53:38.570 55   117.20
      55 117.20
      55 117.20
13/11/2026 15:32:53.954 100   117.05
      100 117.05
      100 117.05
13/11/2026 15:31:41.313 25   117.00
      25 117.00
      25 117.00
13/11/2026 14:55:09.779 14   116.90
      14 116.90
      14 116.90
13/11/2026 14:55:08.732 100   116.90
      100 116.90
      100 116.90
13/11/2026 14:50:51.380 100   116.85
      100 116.85
      100 116.85
13/11/2026 14:25:21.918 90   116.70
      90 116.70
      90 116.70
13/11/2026 11:26:12.924 20   117.10
      20 117.10
      20 117.10
13/11/2026 11:21:29.333 10   117.10
      10 117.10
      10 117.10
13/11/2026 11:06:23.345 60   117.50
      60 117.50
      60 117.50
13/11/2026 11:06:23.156 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:23.082 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:22.930 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:22.794 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:22.665 100   117.50
      61 117.50
      100 117.50
      39 117.50
13/11/2026 11:06:22.428 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:22.237 100   117.50
      100 117.50
      100 117.50
13/11/2026 11:06:07.105 100   117.45
      100 117.45
      100 117.45
13/11/2026 11:02:06.326 100   117.55
      100 117.55
      100 117.55
13/11/2026 10:57:03.888 50   117.20
      50 117.20
      50 117.20
13/11/2026 10:41:08.135 50   117.15
      50 117.15
      50 117.15
13/11/2026 10:21:36.049 20   116.95
      20 116.95
      20 116.95
13/11/2026 10:17:29.216 81   117.05
      81 117.05
      81 117.05
13/11/2026 10:17:29.049 100   117.05
      100 117.05
      100 117.05
13/11/2026 10:17:28.883 100   117.05
      100 117.05
      100 117.05
13/11/2026 10:17:28.787 100   117.05
      100 117.05
      100 117.05
13/11/2026 10:17:28.655 100   117.05
      100 117.05
      100 117.05
13/11/2026 10:17:28.465 100   117.05
      100 117.05
      100 117.05
13/11/2026 10:17:14.777 100   116.95
      100 116.95
      100 116.95
13/11/2026 10:17:03.165 100   116.95
      100 116.95
      100 116.95
13/11/2026 10:14:02.420 100   117.00
      100 117.00
      100 117.00
13/11/2026 09:20:02.531 100   116.50
      100 116.50
      100 116.50
13/11/2026 09:19:57.641 100   116.50
      100 116.50
      100 116.50
13/11/2026 09:02:16.878 50   116.50
      50 116.50
      50 116.50
13/11/2026 08:29:58.676 15   116.20
      15 116.20
      15 116.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)