London Stock Exchange GroupPLC

38

34

88.50

Date Time Volume Order Volume Price
16/02/2026 19:21:02.234 5   88.50
      5 88.50
      5 88.50
16/02/2026 18:02:24.345 50   88.50
      50 88.50
      50 88.50
16/02/2026 17:52:23.133 50   89.00
      50 89.00
      50 89.00
16/02/2026 17:33:42.054 11   88.50
      11 88.50
      11 88.50
16/02/2026 17:31:22.922 60   88.50
      60 88.50
      60 88.50
16/02/2026 17:23:14.069 120   88.50
      120 88.50
      120 88.50
16/02/2026 16:00:30.013 1   89.00
      1 89.00
      1 89.00
16/02/2026 15:52:00.396 35   89.00
      35 89.00
      35 89.00
16/02/2026 15:36:11.419 3   88.50
      3 88.50
      3 88.50
16/02/2026 15:28:37.822 5   88.50
      5 88.50
      5 88.50
16/02/2026 12:44:51.187 40   89.50
      40 89.50
      40 89.50
16/02/2026 12:44:17.482 10   89.50
      10 89.50
      10 89.50
16/02/2026 12:05:26.063 6   89.50
      6 89.50
      6 89.50
16/02/2026 11:46:23.166 12   89.50
      12 89.50
      12 89.50
16/02/2026 11:31:50.580 10   89.50
      10 89.50
      10 89.50
16/02/2026 11:26:08.513 13   89.00
      3 89.00
      10 89.00
      13 89.00
16/02/2026 10:54:25.881 50   89.50
      50 89.50
      50 89.50
16/02/2026 10:30:29.773 1   89.00
      1 89.00
      1 89.00
16/02/2026 10:28:02.888 100   89.50
      100 89.50
      100 89.50
16/02/2026 10:02:27.597 30   89.50
      30 89.50
      30 89.50
16/02/2026 10:01:03.757 6   89.50
      6 89.50
      6 89.50
16/02/2026 09:54:25.408 1   89.50
      1 89.50
      1 89.50
16/02/2026 09:45:44.477 1   88.50
      1 88.50
      1 88.50
16/02/2026 09:45:13.794 7   90.00
      7 90.00
      7 90.00
16/02/2026 09:40:48.119 16   90.00
      16 90.00
      16 90.00
16/02/2026 09:35:26.265 1   90.50
      1 90.50
      1 90.50
16/02/2026 09:30:43.076 5   90.00
      5 90.00
      5 90.00
16/02/2026 09:30:20.185 18   90.00
      18 90.00
      18 90.00
16/02/2026 09:28:44.306 12   89.00
      12 89.00
      12 89.00
16/02/2026 08:54:03.267 15   88.50
      15 88.50
      15 88.50
16/02/2026 08:32:20.470 14   88.50
      14 88.50
      14 88.50
16/02/2026 08:17:55.777 25   88.50
      25 88.50
      25 88.50
16/02/2026 08:03:31.326 20   88.50
      20 88.50
      20 88.50
16/02/2026 07:30:26.973 75   88.00
      35 88.00
      75 88.00
      20 88.00
      10 88.00
      4 88.00
      6 88.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)