London Stock Exchange GroupPLC

18

18

105.25

Date Time Volume Order Volume Price
15/05/2026 20:57:54.047 10   105.25
      10 105.25
      10 105.25
15/05/2026 18:20:41.465 9   104.20
      9 104.20
      9 104.20
15/05/2026 16:50:53.758 10   105.65
      10 105.65
      10 105.65
15/05/2026 16:26:14.233 95   105.55
      95 105.55
      95 105.55
15/05/2026 16:02:02.719 28   105.75
      28 105.75
      28 105.75
15/05/2026 15:36:13.068 2   105.80
      2 105.80
      2 105.80
15/05/2026 14:00:40.270 1   105.75
      1 105.75
      1 105.75
15/05/2026 14:00:28.245 258   106.00
      258 106.00
      258 106.00
15/05/2026 14:00:17.606 100   106.00
      100 106.00
      100 106.00
15/05/2026 13:59:48.553 100   106.00
      100 106.00
      100 106.00
15/05/2026 12:05:48.639 6   106.25
      6 106.25
      6 106.25
15/05/2026 11:06:36.695 80   105.90
      80 105.90
      80 105.90
15/05/2026 09:40:24.536 5   106.20
      5 106.20
      5 106.20
15/05/2026 09:36:29.440 60   106.35
      60 106.35
      60 106.35
15/05/2026 09:34:59.345 1   106.35
      1 106.35
      1 106.35
15/05/2026 09:30:22.080 3   106.60
      3 106.60
      3 106.60
15/05/2026 09:30:15.865 3   106.60
      3 106.60
      3 106.60
15/05/2026 07:30:12.474 26   105.85
      25 105.85
      26 105.85
      1 105.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)