London Stock Exchange GroupPLC

25

26

98.60

Date Time Volume Order Volume Price
01/07/2026 21:09:56.003 10   98.60
      10 98.60
      10 98.60
01/07/2026 20:43:56.105 10   98.64
      10 98.64
      10 98.64
01/07/2026 19:07:08.043 1   98.70
      1 98.70
      1 98.70
01/07/2026 17:35:38.192 9   98.24
      9 98.24
      9 98.24
01/07/2026 17:21:36.705 70   97.62
      70 97.62
      70 97.62
01/07/2026 15:38:35.692 14   96.90
      14 96.90
      14 96.90
01/07/2026 15:36:15.335 7   96.24
      7 96.24
      7 96.24
01/07/2026 15:31:18.984 10   95.46
      10 95.46
      10 95.46
01/07/2026 15:12:10.589 6   95.44
      6 95.44
      6 95.44
01/07/2026 15:09:55.357 11   95.12
      11 95.12
      11 95.12
01/07/2026 14:45:23.827 10   94.48
      10 94.48
      10 94.48
01/07/2026 14:03:50.772 30   93.42
      30 93.42
      30 93.42
01/07/2026 14:01:37.752 30   93.32
      30 93.32
      30 93.32
01/07/2026 14:00:56.675 2   93.28
      2 93.28
      2 93.28
01/07/2026 12:53:05.496 20   93.90
      20 93.90
      20 93.90
01/07/2026 12:27:58.928 41   93.88
      41 93.88
      41 93.88
01/07/2026 12:18:34.004 50   94.24
      50 94.24
      50 94.24
01/07/2026 12:08:48.418 3   94.32
      3 94.32
      3 94.32
01/07/2026 09:57:29.569 9   94.98
      9 94.98
      9 94.98
01/07/2026 09:36:49.044 13   94.96
      13 94.96
      13 94.96
01/07/2026 09:34:10.145 50   94.52
      50 94.52
      50 94.52
01/07/2026 09:33:33.780 150   94.52
      150 94.52
      150 94.52
01/07/2026 09:30:22.017 9   94.80
      9 94.80
      9 94.80
01/07/2026 09:30:16.909 6   94.76
      6 94.76
      6 94.76
01/07/2026 09:26:03.337 6   94.54
      6 94.54
      6 94.54
01/07/2026 09:23:23.117 120   94.48
      120 94.48
      120 94.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)