London Stock Exchange GroupPLC

17

18

100.65

Date Time Volume Order Volume Price
14/08/2026 21:20:57.738 10   100.65
      10 100.65
      10 100.65
14/08/2026 18:08:21.611 30   100.10
      30 100.10
      30 100.10
14/08/2026 17:39:12.468 15   100.05
      15 100.05
      15 100.05
14/08/2026 17:01:25.965 20   99.50
      20 99.50
      20 99.50
14/08/2026 16:40:45.498 100   99.60
      100 99.60
      100 99.60
14/08/2026 16:38:38.821 8   99.90
      8 99.90
      8 99.90
14/08/2026 16:11:01.801 100   99.80
      100 99.80
      100 99.80
14/08/2026 16:09:51.772 100   100.00
      100 100.00
      100 100.00
14/08/2026 15:29:33.271 20   102.00
      20 102.00
      20 102.00
14/08/2026 13:40:30.570 15   101.80
      15 101.80
      15 101.80
14/08/2026 12:06:40.923 200   101.20
      200 101.20
      200 101.20
14/08/2026 10:56:46.521 60   101.15
      60 101.15
      60 101.15
14/08/2026 10:56:26.061 33   100.80
      33 100.80
      33 100.80
14/08/2026 10:52:10.215 78   100.90
      78 100.90
      78 100.90
14/08/2026 10:02:41.041 19   101.60
      19 101.60
      19 101.60
14/08/2026 10:02:25.369 102   101.60
      102 101.60
      102 101.60
14/08/2026 09:30:15.599 2   100.80
      2 100.80
      2 100.80
14/08/2026 09:08:34.030 40   102.45
      40 102.45
      40 102.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)