London Stock Exchange GroupPLC

2

2

104.00

Date Time Volume Order Volume Price
02/01/2026 07:33:16.401 10   104.00
      10 104.00
      10 104.00
02/01/2026 07:30:46.171 48   103.00
      20 103.00
      48 103.00
      28 103.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)