Sthree PLC

3

4

2.01

Date Time Volume Order Volume Price
16/02/2026 12:34:38.236 50   2.01
      50 2.01
      50 2.01
16/02/2026 10:30:17.452 1   2.02
      1 2.02
      1 2.02
16/02/2026 09:30:19.262 18   2.085
      18 2.085
      18 2.085
16/02/2026 08:02:34.608 1   2.075
      1 2.075
      1 2.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)