Rockhopper Exploration PLC

15

15

1.00

Date Time Volume Order Volume Price
02/04/2026 16:57:27.896 10 000   1.00
      10 000 1.00
      10 000 1.00
02/04/2026 16:27:38.396 1 524   0.995
      1 524 0.995
      1 524 0.995
02/04/2026 16:21:40.671 500   1.01
      500 1.01
      500 1.01
02/04/2026 15:54:44.544 1 400   0.99
      1 400 0.99
      1 400 0.99
02/04/2026 14:34:17.723 60   0.965
      60 0.965
      60 0.965
02/04/2026 14:32:12.920 40   0.965
      40 0.965
      40 0.965
02/04/2026 14:31:16.776 1 800   0.955
      1 800 0.955
      1 800 0.955
02/04/2026 14:29:27.669 1 800   0.96
      1 800 0.96
      1 800 0.96
02/04/2026 14:27:59.085 1 800   0.96
      1 800 0.96
      1 800 0.96
02/04/2026 14:27:06.079 5 820   0.955
      5 820 0.955
      5 820 0.955
02/04/2026 14:27:00.143 1 800   0.955
      1 800 0.955
      1 800 0.955
02/04/2026 14:26:59.959 1 800   0.955
      1 800 0.955
      1 800 0.955
02/04/2026 14:25:58.967 1 800   0.965
      1 800 0.965
      1 800 0.965
02/04/2026 14:24:39.212 1 800   0.96
      1 800 0.96
      1 800 0.96
02/04/2026 13:51:24.884 1 000   0.955
      1 000 0.955
      1 000 0.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)