Rentokil Initial PLC

12

10

5.162

Date Time Volume Order Volume Price
16/02/2026 16:21:17.298 2 194   5.162
      2 194 5.162
      2 194 5.162
16/02/2026 16:21:16.394 962   5.162
      962 5.162
      962 5.162
16/02/2026 16:21:12.396 494   5.162
      494 5.162
      494 5.162
16/02/2026 16:20:56.217 2 000   5.16
      2 000 5.16
      2 000 5.16
16/02/2026 15:45:30.141 1   5.106
      1 5.106
      1 5.106
16/02/2026 15:36:08.337 10   5.194
      10 5.194
      10 5.194
16/02/2026 13:58:21.180 2 111   5.152
      2 111 5.152
      2 111 5.152
16/02/2026 13:57:53.110 2 000   5.15
      2 000 5.15
      2 000 5.15
16/02/2026 13:57:40.709 2 000   5.15
      2 000 5.15
      2 000 5.15
16/02/2026 12:05:25.624 29   5.188
      29 5.188
      29 5.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)