Bunzl PLC

3

4

31.20

Date Time Volume Order Volume Price
21/09/2026 12:06:13.506 9   31.20
      9 31.20
      9 31.20
21/09/2026 11:21:46.789 100   31.20
      100 31.20
      100 31.20
21/09/2026 07:32:23.625 157   31.10
      157 31.10
      157 31.10
21/09/2026 07:30:31.547 169   30.98
      169 30.98
      169 30.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)