Bunzl PLC

6

7

26.22

Date Time Volume Order Volume Price
02/04/2026 17:13:23.138 200   26.22
      200 26.22
      200 26.22
02/04/2026 16:54:07.865 190   26.22
      190 26.22
      190 26.22
02/04/2026 15:48:46.243 21   25.90
      21 25.90
      21 25.90
02/04/2026 14:10:08.372 1   25.78
      1 25.78
      1 25.78
02/04/2026 12:29:45.381 95   26.22
      95 26.22
      95 26.22
02/04/2026 12:02:21.652 125   25.82
      125 25.82
      125 25.82
02/04/2026 07:30:02.693 25   25.70
      25 25.70
      25 25.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)