Bunzl PLC

10

9

23.92

Date Time Volume Order Volume Price
02/01/2026 11:07:59.962 62   23.92
      62 23.92
      62 23.92
02/01/2026 10:05:27.603 12   23.90
      12 23.90
      12 23.90
02/01/2026 09:37:03.611 157   24.16
      157 24.16
      157 24.16
02/01/2026 09:30:45.208 31   24.22
      31 24.22
      31 24.22
02/01/2026 08:37:45.410 45   24.00
      45 24.00
      45 24.00
02/01/2026 08:20:17.466 26   24.00
      5 24.00
      26 24.00
      21 24.00
02/01/2026 08:06:54.435 1   24.04
      1 24.04
      1 24.04
02/01/2026 07:49:00.492 82   24.04
      82 24.04
      82 24.04
02/01/2026 07:30:50.368 5   24.06
      2 24.06
      3 24.06
      5 24.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)