Bunzl PLC

4

5

35.34

Date Time Volume Order Volume Price
05/11/2026 19:24:40.571 5   35.34
      5 35.34
      5 35.34
05/11/2026 14:47:52.486 300   35.04
      300 35.04
      300 35.04
05/11/2026 12:07:53.879 3   35.50
      3 35.50
      3 35.50
05/11/2026 09:48:47.264 300   35.08
      300 35.08
      300 35.08
05/11/2026 09:46:36.127 300   35.08
      300 35.08
      300 35.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)