Bunzl PLC

4

5

27.86

Date Time Volume Order Volume Price
22/05/2026 15:45:35.487 18   27.86
      18 27.86
      18 27.86
22/05/2026 13:27:57.307 50   28.20
      50 28.20
      50 28.20
22/05/2026 11:09:17.871 3 600   27.74
      3 600 27.74
      3 600 27.74
22/05/2026 11:09:01.314 400   27.82
      400 27.82
      400 27.82
22/05/2026 09:00:39.780 60   28.26
      60 28.26
      60 28.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)