Bunzl PLC

3

4

32.24

Date Time Volume Order Volume Price
24/07/2026 19:55:13.856 3   32.24
      3 32.24
      3 32.24
24/07/2026 12:55:27.528 47   32.36
      47 32.36
      47 32.36
24/07/2026 09:01:34.969 17   31.82
      17 31.82
      17 31.82
24/07/2026 09:01:32.571 51   31.84
      51 31.84
      51 31.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)