Bunzl PLC

5

6

24.86

Date Time Volume Order Volume Price
16/02/2026 14:36:50.804 1   24.86
      1 24.86
      1 24.86
16/02/2026 14:36:49.942 12   24.86
      12 24.86
      12 24.86
16/02/2026 12:05:25.802 7   24.78
      7 24.78
      7 24.78
16/02/2026 10:26:48.707 18   24.66
      18 24.66
      18 24.66
16/02/2026 09:30:51.116 2   24.86
      2 24.86
      2 24.86
16/02/2026 09:30:37.966 22   24.86
      22 24.86
      22 24.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)