IG Group Holdings PLC

4

5

15.08

Date Time Volume Order Volume Price
02/01/2026 10:12:10.875 150   15.08
      150 15.08
      150 15.08
02/01/2026 09:48:21.420 222   15.07
      222 15.07
      222 15.07
02/01/2026 09:30:44.894 7   15.33
      7 15.33
      7 15.33
02/01/2026 09:27:11.538 237   15.12
      237 15.12
      237 15.12
02/01/2026 09:20:55.854 400   15.13
      400 15.13
      400 15.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)