Centrica PLC

5

6

2.50

Date Time Volume Order Volume Price
02/04/2026 17:37:28.199 2 000   2.50
      2 000 2.50
      2 000 2.50
02/04/2026 16:26:30.784 30   2.487
      30 2.487
      30 2.487
02/04/2026 11:54:49.777 300   2.507
      300 2.507
      300 2.507
02/04/2026 10:53:30.020 50   2.502
      50 2.502
      50 2.502
02/04/2026 09:46:25.911 550   2.464
      550 2.464
      550 2.464
02/04/2026 09:11:53.526 405   2.46
      405 2.46
      405 2.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)