Centrica PLC

4

5

2.34

Date Time Volume Order Volume Price
22/05/2026 21:31:43.859 1 800   2.34
      1 800 2.34
      1 800 2.34
22/05/2026 20:14:54.728 500   2.34
      500 2.34
      500 2.34
22/05/2026 16:57:06.910 2 500   2.36
      2 500 2.36
      2 500 2.36
22/05/2026 15:51:34.476 500   2.34
      500 2.34
      500 2.34
22/05/2026 09:22:20.062 3   2.32
      3 2.32
      3 2.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)