Centrica PLC

8

8

1.74

Date Time Volume Order Volume Price
21/09/2026 15:08:50.660 4 900   1.74
      4 900 1.74
      4 900 1.74
21/09/2026 13:54:57.007 220   1.75
      218 1.75
      2 1.75
      220 1.75
21/09/2026 12:06:12.983 3   1.75
      3 1.75
      3 1.75
21/09/2026 09:03:47.433 7   1.74
      7 1.74
      7 1.74
21/09/2026 09:03:46.818 1 143   1.74
      1 143 1.74
      1 143 1.74
21/09/2026 09:01:17.684 64   1.74
      64 1.74
      64 1.74
21/09/2026 09:01:03.618 5 750   1.74
      5 750 1.74
      5 750 1.74
21/09/2026 08:30:08.705 168   1.75
      168 1.75
      168 1.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)