Centrica PLC

7

8

1.94

Date Time Volume Order Volume Price
24/07/2026 17:18:46.608 2 072   1.94
      2 072 1.94
      2 072 1.94
24/07/2026 16:02:53.390 515   1.92
      515 1.92
      515 1.92
24/07/2026 16:00:10.173 1   1.91
      1 1.91
      1 1.91
24/07/2026 15:39:42.875 204   1.89
      204 1.89
      204 1.89
24/07/2026 14:48:18.022 6   1.91
      6 1.91
      6 1.91
24/07/2026 11:59:54.589 750   1.89
      750 1.89
      750 1.89
24/07/2026 11:26:58.048 3 000   1.89
      3 000 1.89
      3 000 1.89
24/07/2026 10:16:29.197 200   1.90
      200 1.90
      200 1.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)