Centrica PLC

13

13

1.86

Date Time Volume Order Volume Price
05/11/2026 17:29:46.032 2 000   1.86
      2 000 1.86
      2 000 1.86
05/11/2026 16:09:48.430 3 000   1.88
      3 000 1.88
      3 000 1.88
05/11/2026 15:58:09.607 1 800   1.88
      1 800 1.88
      1 800 1.88
05/11/2026 15:43:11.889 650   1.88
      650 1.88
      650 1.88
05/11/2026 15:42:39.369 5 350   1.88
      5 350 1.88
      5 350 1.88
05/11/2026 13:46:41.456 650   1.89
      650 1.89
      650 1.89
05/11/2026 13:45:45.555 5 350   1.89
      5 350 1.89
      5 350 1.89
05/11/2026 12:07:53.131 82   1.89
      82 1.89
      82 1.89
05/11/2026 10:44:38.649 50   1.90
      50 1.90
      50 1.90
05/11/2026 10:44:36.250 34 600   1.90
      34 600 1.90
      34 600 1.90
05/11/2026 10:43:03.357 5 350   1.90
      5 350 1.90
      5 350 1.90
05/11/2026 10:34:36.561 4 650   1.89
      800 1.89
      3 850 1.89
      4 650 1.89
05/11/2026 10:33:01.592 5 350   1.87
      5 350 1.87
      5 350 1.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)