Admiral Group PLC

12

13

46.34

Date Time Volume Order Volume Price
22/10/2026 20:06:56.090 113   46.34
      113 46.34
      113 46.34
22/10/2026 17:12:33.923 177   46.74
      177 46.74
      177 46.74
22/10/2026 17:12:29.342 240   46.74
      240 46.74
      240 46.74
22/10/2026 17:10:43.682 240   46.68
      240 46.68
      240 46.68
22/10/2026 17:10:36.191 400   46.68
      400 46.68
      400 46.68
22/10/2026 17:09:39.852 240   46.68
      240 46.68
      240 46.68
22/10/2026 17:09:27.357 240   46.68
      240 46.68
      240 46.68
22/10/2026 17:09:10.425 240   46.68
      240 46.68
      240 46.68
22/10/2026 17:06:53.607 240   46.68
      240 46.68
      240 46.68
22/10/2026 17:06:39.106 240   46.68
      240 46.68
      240 46.68
22/10/2026 15:09:11.504 99   46.18
      99 46.18
      99 46.18
22/10/2026 12:46:32.632 100   45.40
      100 45.40
      100 45.40
22/10/2026 09:25:23.177 21   45.98
      21 45.98
      21 45.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)