Admiral Group PLC

9

10

47.22

Date Time Volume Order Volume Price
25/08/2026 21:38:10.053 100   47.22
      100 47.22
      100 47.22
25/08/2026 21:22:42.939 106   47.10
      106 47.10
      106 47.10
25/08/2026 21:22:28.025 110   47.40
      110 47.40
      110 47.40
25/08/2026 16:18:02.097 24   47.50
      24 47.50
      24 47.50
25/08/2026 16:14:31.545 100   47.44
      100 47.44
      100 47.44
25/08/2026 15:36:07.778 1   47.10
      1 47.10
      1 47.10
25/08/2026 12:26:23.785 11   47.70
      11 47.70
      11 47.70
25/08/2026 09:15:43.793 188   47.02
      188 47.02
      188 47.02
25/08/2026 08:27:58.507 112   47.02
      112 47.02
      112 47.02
25/08/2026 08:17:40.511 60   47.00
      60 47.00
      60 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)