Admiral Group PLC

13

13

33.24

Date Time Volume Order Volume Price
16/02/2026 15:02:26.146 26   33.24
      26 33.24
      26 33.24
16/02/2026 13:30:53.049 55   33.20
      55 33.20
      55 33.20
16/02/2026 12:50:04.891 50   33.20
      50 33.20
      50 33.20
16/02/2026 12:05:25.492 15   33.20
      15 33.20
      15 33.20
16/02/2026 11:57:25.497 438   32.94
      438 32.94
      100 32.94
      338 32.94
16/02/2026 10:29:15.850 40   33.58
      40 33.58
      40 33.58
16/02/2026 09:30:50.466 9   33.34
      9 33.34
      9 33.34
16/02/2026 09:30:36.266 13   33.34
      13 33.34
      13 33.34
16/02/2026 09:29:53.246 33   32.82
      33 32.82
      33 32.82
16/02/2026 09:28:02.341 30   33.32
      30 33.32
      30 33.32
16/02/2026 09:00:51.323 20   33.06
      20 33.06
      20 33.06
16/02/2026 08:22:10.375 100   32.80
      100 32.80
      100 32.80
16/02/2026 07:30:01.179 100   32.50
      100 32.50
      100 32.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)