Admiral Group PLC

5

6

38.10

Date Time Volume Order Volume Price
15/05/2026 15:36:05.463 10   38.10
      10 38.10
      10 38.10
15/05/2026 14:02:29.946 2   37.50
      2 37.50
      2 37.50
15/05/2026 13:57:44.064 12   37.54
      12 37.54
      12 37.54
15/05/2026 12:05:47.615 12   38.14
      12 38.14
      12 38.14
15/05/2026 09:30:20.806 2   38.06
      2 38.06
      2 38.06
15/05/2026 09:30:13.130 12   38.06
      12 38.06
      12 38.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)