Sainsbury PLC, J.

6

7

4.084

Date Time Volume Order Volume Price
15/04/2026 16:16:09.017 5 000   4.084
      5 000 4.084
      5 000 4.084
15/04/2026 16:16:05.913 2 500   4.084
      2 500 4.084
      2 500 4.084
15/04/2026 16:15:57.796 2 500   4.084
      2 500 4.084
      2 500 4.084
15/04/2026 15:38:41.232 1   4.05
      1 4.05
      1 4.05
15/04/2026 15:19:29.821 2 423   4.066
      2 423 4.066
      2 423 4.066
15/04/2026 13:25:36.460 120   4.064
      120 4.064
      120 4.064
15/04/2026 09:30:20.419 32   4.064
      32 4.064
      32 4.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)