Sainsbury PLC, J.

6

7

4.08

Date Time Volume Order Volume Price
16/02/2026 21:02:19.786 125   4.08
      125 4.08
      125 4.08
16/02/2026 13:57:41.156 1 617   4.08
      1 617 4.08
      1 617 4.08
16/02/2026 13:15:29.234 2 500   4.10
      2 500 4.10
      2 500 4.10
16/02/2026 13:15:15.394 2 500   4.10
      2 500 4.10
      2 500 4.10
16/02/2026 09:30:33.284 36   4.08
      36 4.08
      36 4.08
16/02/2026 07:37:03.926 200   4.08
      200 4.08
      200 4.08
16/02/2026 07:30:30.133 20   4.08
      20 4.08
      20 4.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)