Sainsbury PLC, J.

2

3

4.022

Date Time Volume Order Volume Price
14/08/2026 12:53:50.867 262   4.022
      262 4.022
      262 4.022
14/08/2026 12:53:43.060 2 500   4.022
      2 500 4.022
      2 500 4.022
14/08/2026 10:55:46.537 100   4.07
      100 4.07
      100 4.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)