Tradegate BSX

Gold Bullion Securities Ltd.Physical Gold

324.56

Date	Time	Volume	Order Volume	Price
01/07/2026	21:34:19.834	70		324.56
			70	324.56
			70	324.56
01/07/2026	21:32:03.114	100		324.70
			100	324.70
			100	324.70
01/07/2026	20:23:23.624	1		325.30
			1	325.30
			1	325.30
01/07/2026	19:26:59.470	1		327.04
			1	327.04
			1	327.04
01/07/2026	18:35:50.589	2		326.22
			2	326.22
			2	326.22
01/07/2026	16:53:51.421	1		328.06
			1	328.06
			1	328.06
01/07/2026	16:42:05.195	33		328.32
			33	328.32
			33	328.32
01/07/2026	15:52:44.095	3		327.40
			3	327.40
			3	327.40
01/07/2026	15:52:28.533	1		327.58
			1	327.58
			1	327.58
01/07/2026	15:19:43.568	4		323.38
			4	323.38
			4	323.38
01/07/2026	14:50:08.975	1		323.28
			1	323.28
			1	323.28
01/07/2026	13:08:02.920	3		321.36
			3	321.36
			3	321.36
01/07/2026	12:25:05.859	18		319.50
			18	319.50
			18	319.50
01/07/2026	12:20:20.441	75		319.22
			75	319.22
			75	319.22
01/07/2026	11:42:53.506	100		319.22
			100	319.22
			100	319.22
01/07/2026	10:29:59.071	1		318.94
			1	318.94
			1	318.94
01/07/2026	10:29:47.209	1		318.92
			1	318.92
			1	318.92
01/07/2026	10:21:04.521	11		319.10
			11	319.10
			11	319.10
01/07/2026	09:44:18.695	1		318.18
			1	318.18
			1	318.18
01/07/2026	09:30:19.966	2		317.74
			2	317.74
			2	317.74
01/07/2026	09:30:14.139	8		317.74
			8	317.74
			8	317.74
01/07/2026	09:28:34.651	2		318.58
			2	318.58
			2	318.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)