Tradegate BSX

Gold Bullion Securities Ltd.Physical Gold

358.9992

Date	Time	Volume	Order Volume	Price
15/05/2026	19:28:14.749	3		358.9992
			3	358.9992
			3	358.9992
15/05/2026	16:54:16.346	1		357.6601
			1	357.6601
			1	357.6601
15/05/2026	16:47:23.457	2		358.0199
			2	358.0199
			2	358.0199
15/05/2026	16:00:07.711	1		356.4599
			1	356.4599
			1	356.4599
15/05/2026	15:51:51.275	3		356.3751
			3	356.3751
			3	356.3751
15/05/2026	13:52:29.185	5		357.9799
			5	357.9799
			5	357.9799
15/05/2026	13:21:50.662	1		358.3399
			1	358.3399
			1	358.3399
15/05/2026	10:31:46.155	1		357.7931
			1	357.7931
			1	357.7931
15/05/2026	10:30:04.188	1		358.0799
			1	358.0799
			1	358.0799
15/05/2026	10:04:32.401	1		358.00
			1	358.00
			1	358.00
15/05/2026	09:30:20.584	1		359.7599
			1	359.7599
			1	359.7599
15/05/2026	09:30:12.801	8		359.6799
			8	359.6799
			8	359.6799
15/05/2026	08:36:29.144	28		359.5692
			28	359.5692
			28	359.5692
15/05/2026	08:36:28.959	100		359.5692
			100	359.5692
			100	359.5692
15/05/2026	08:36:28.817	100		359.5692
			100	359.5692
			100	359.5692
15/05/2026	08:36:28.370	100		359.5692
			100	359.5692
			100	359.5692
15/05/2026	08:36:15.907	100		359.5692
			100	359.5692
			100	359.5692
15/05/2026	08:29:49.010	14		358.5608
			14	358.5608
			14	358.5608
15/05/2026	08:29:48.341	100		358.5308
			100	358.5308
			100	358.5308
15/05/2026	08:29:35.966	100		358.4708
			100	358.4708
			100	358.4708
15/05/2026	08:00:32.585	1		358.5892
			1	358.5892
			1	358.5892
15/05/2026	08:00:27.067	1		357.4207
			1	357.4207
			1	357.4207
15/05/2026	08:00:07.356	1		357.7807
			1	357.7807
			1	357.7807

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)