Gold Bullion Securities Ltd.Physical Gold

7

8

386.3199

Date Time Volume Order Volume Price
16/02/2026 10:12:54.255 1   386.3199
      1 386.3199
      1 386.3199
16/02/2026 09:56:03.655 1   386.1399
      1 386.1399
      1 386.1399
16/02/2026 09:32:20.461 1   386.2399
      1 386.2399
      1 386.2399
16/02/2026 09:30:35.512 9   386.1399
      9 386.1399
      9 386.1399
16/02/2026 09:15:04.071 15   385.4999
      15 385.4999
      15 385.4999
16/02/2026 08:46:17.586 4   385.5816
      4 385.5816
      4 385.5816
16/02/2026 08:01:01.791 1   384.3015
      1 384.3015
      1 384.3015
16/02/2026 08:00:22.009 3   385.5384
      3 385.5384
      3 385.5384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM