Gold Bullion Securities Ltd.Physical Gold

8

9

365.5799

Date Time Volume Order Volume Price
02/04/2026 15:06:19.945 1   365.5799
      1 365.5799
      1 365.5799
02/04/2026 10:51:03.816 2   367.0646
      2 367.0646
      2 367.0646
02/04/2026 10:06:31.555 3   367.6284
      3 367.6284
      3 367.6284
02/04/2026 10:06:09.280 1   368.0019
      1 368.0019
      1 368.0019
02/04/2026 09:52:23.450 30   368.3787
      30 368.3787
      30 368.3787
02/04/2026 09:42:36.569 6   367.9025
      6 367.9025
      6 367.9025
02/04/2026 09:38:41.921 150   367.50
      150 367.50
      150 367.50
02/04/2026 08:45:30.186 50   363.0009
      50 363.0009
      50 363.0009
02/04/2026 08:00:11.489 1   365.8985
      1 365.8985
      1 365.8985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM