Gold Bullion Securities Ltd.Physical Gold

11

12

346.66

Date Time Volume Order Volume Price
14/08/2026 19:54:28.878 1   346.66
      1 346.66
      1 346.66
14/08/2026 19:18:41.928 5   345.36
      5 345.36
      5 345.36
14/08/2026 18:31:41.645 2   347.02
      2 347.02
      2 347.02
14/08/2026 17:09:24.129 2   345.88
      2 345.88
      2 345.88
14/08/2026 16:00:12.008 1   347.28
      1 347.28
      1 347.28
14/08/2026 15:25:09.109 25   346.14
      25 346.14
      25 346.14
14/08/2026 12:05:37.318 3   344.28
      3 344.28
      3 344.28
14/08/2026 12:05:07.937 1   344.36
      1 344.36
      1 344.36
14/08/2026 11:22:10.659 5   343.76
      5 343.76
      5 343.76
14/08/2026 09:16:49.975 1   342.62
      1 342.62
      1 342.62
14/08/2026 09:06:58.157 1   342.80
      1 342.80
      1 342.80
14/08/2026 08:46:42.002 3   343.94
      3 343.94
      3 343.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM