ITV PLC

2

3

0.929

Date Time Volume Order Volume Price
16/02/2026 10:30:16.967 1   0.929
      1 0.929
      1 0.929
16/02/2026 09:30:33.920 54   0.943
      54 0.943
      54 0.943
16/02/2026 09:17:51.885 1 960   0.943
      1 960 0.943
      1 960 0.943
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)