ITV PLC

3

4

0.909

Date Time Volume Order Volume Price
15/05/2026 11:32:24.617 9 064   0.909
      9 064 0.909
      9 064 0.909
15/05/2026 11:31:25.641 10 000   0.9085
      10 000 0.9085
      10 000 0.9085
15/05/2026 10:30:04.194 1   0.9005
      1 0.9005
      1 0.9005
15/05/2026 09:30:11.923 28   0.927
      28 0.927
      28 0.927
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)