Burberry Group PLC

14

14

12.535

Date Time Volume Order Volume Price
01/07/2026 18:48:08.161 1   12.535
      1 12.535
      1 12.535
01/07/2026 17:40:30.159 9   12.275
      9 12.275
      9 12.275
01/07/2026 17:01:11.308 204   12.235
      204 12.235
      204 12.235
01/07/2026 16:54:25.411 2   12.18
      2 12.18
      2 12.18
01/07/2026 14:04:28.193 150   11.99
      150 11.99
      150 11.99
01/07/2026 14:04:28.151 1   11.99
      1 11.99
      1 11.99
01/07/2026 12:26:34.986 98   12.15
      98 12.15
      98 12.15
01/07/2026 12:26:34.637 500   12.15
      500 12.15
      500 12.15
01/07/2026 12:26:34.399 500   12.15
      500 12.15
      500 12.15
01/07/2026 12:24:53.907 500   12.15
      500 12.15
      500 12.15
01/07/2026 12:09:23.111 2   12.15
      2 12.15
      2 12.15
01/07/2026 12:09:04.672 9   12.325
      9 12.325
      9 12.325
01/07/2026 09:41:10.581 400   12.175
      400 12.175
      400 12.175
01/07/2026 09:30:08.459 14   12.49
      14 12.49
      14 12.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)