Burberry Group PLC

8

9

12.80

Date Time Volume Order Volume Price
02/11/2026 18:10:11.512 200   12.80
      200 12.80
      200 12.80
02/11/2026 18:01:28.425 50   12.80
      50 12.80
      50 12.80
02/11/2026 16:56:29.000 10   12.99
      10 12.99
      10 12.99
02/11/2026 16:05:14.156 8   12.795
      8 12.795
      8 12.795
02/11/2026 14:03:06.751 1   12.665
      1 12.665
      1 12.665
02/11/2026 12:09:46.274 8   12.995
      8 12.995
      8 12.995
02/11/2026 09:30:26.341 1   12.71
      1 12.71
      1 12.71
02/11/2026 09:30:09.416 12   12.71
      12 12.71
      12 12.71
02/11/2026 08:06:24.668 1   12.83
      1 12.83
      1 12.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)