Burberry Group PLC

6

7

12.87

Date Time Volume Order Volume Price
14/08/2026 14:45:30.055 175   12.87
      175 12.87
      175 12.87
14/08/2026 14:08:01.046 200   12.64
      200 12.64
      200 12.64
14/08/2026 14:07:58.510 110   12.635
      110 12.635
      110 12.635
14/08/2026 14:04:42.906 500   12.645
      500 12.645
      500 12.645
14/08/2026 13:08:52.733 9   12.90
      9 12.90
      9 12.90
14/08/2026 13:00:16.972 75   12.925
      75 12.925
      75 12.925
14/08/2026 09:30:14.627 1   12.86
      1 12.86
      1 12.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)