Burberry Group PLC

15

12

12.165

Date Time Volume Order Volume Price
15/05/2026 16:37:44.673 99   12.165
      99 12.165
      99 12.165
15/05/2026 15:41:21.239 15   12.245
      15 12.245
      15 12.245
15/05/2026 13:27:16.735 5   11.99
      5 11.99
      5 11.99
15/05/2026 12:53:27.728 75   12.04
      75 12.04
      75 12.04
15/05/2026 12:20:46.072 370   11.77
      370 11.77
      370 11.77
15/05/2026 12:20:46.026 90   11.77
      25 11.77
      90 11.77
      65 11.77
15/05/2026 12:06:02.656 3   12.045
      3 12.045
      3 12.045
15/05/2026 11:31:37.576 329   12.185
      329 12.185
      329 12.185
15/05/2026 10:03:48.553 100   12.27
      100 12.27
      100 12.27
15/05/2026 09:30:08.600 4   12.33
      4 12.33
      4 12.33
15/05/2026 09:04:09.345 440   12.385
      440 12.385
      100 12.385
      80 12.385
      100 12.385
      160 12.385
15/05/2026 07:37:46.403 120   12.615
      120 12.615
      120 12.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)